SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 4,46 | 4,46 | 4,56 | 4,56 | 12.831 | +2,24% |
| 2015-07-28 | 4,47 | 4,46 | 4,47 | 4,46 | 44.610 | -3,04% |
| 2015-07-27 | 4,68 | 4,29 | 4,68 | 4,60 | 12.155 | -0,43% |
| 2015-07-24 | 4,40 | 4,26 | 4,62 | 4,62 | 11.676 | -0,43% |
| 2015-07-23 | 4,72 | 4,30 | 4,72 | 4,64 | 11.210 | -1,28% |
| 2015-07-22 | 4,72 | 4,70 | 4,72 | 4,70 | 987 | +2,17% |
| 2015-07-21 | 4,50 | 4,32 | 4,60 | 4,60 | 36.173 | +2,22% |
| 2015-07-20 | 4,05 | 4,05 | 4,50 | 4,50 | 79.068 | +11,11% |
| 2015-07-17 | 4,20 | 3,90 | 4,20 | 4,05 | 15.124 | -3,57% |
| 2015-07-16 | 4,10 | 4,00 | 4,20 | 4,20 | 22.617 | +2,44% |
| 2015-07-15 | 4,00 | 3,87 | 4,10 | 4,10 | 12.477 | +0,99% |
| 2015-07-14 | 4,09 | 3,88 | 4,09 | 4,06 | 13.602 | +4,10% |
| 2015-07-13 | 3,84 | 3,80 | 4,39 | 3,90 | 108.108 | +4,56% |
| 2015-07-10 | 3,50 | 3,50 | 3,74 | 3,73 | 17.118 | +7,18% |
| 2015-07-09 | 3,28 | 3,04 | 3,48 | 3,48 | 9.660 | +6,42% |
| 2015-07-08 | 3,25 | 2,81 | 3,33 | 3,27 | 45.673 | -6,30% |
| 2015-07-07 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | -0,29% |
| 2015-07-06 | 3,49 | 3,10 | 3,57 | 3,50 | 27.815 | +0,00% |
| 2015-07-03 | 3,25 | 3,25 | 3,50 | 3,50 | 3.954 | +4,79% |
| 2015-07-02 | 3,10 | 3,10 | 3,38 | 3,34 | 6.723 | +7,74% |
