SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 2,81 | 2,81 | 3,10 | 3,10 | 15.632 | +7,64% |
| 2015-06-30 | 2,90 | 2,88 | 2,97 | 2,88 | 2.241 | +2,49% |
| 2015-06-29 | 3,08 | 2,81 | 3,08 | 2,81 | 43 | -9,35% |
| 2015-06-26 | 3,15 | 2,88 | 3,15 | 3,10 | 4.692 | -1,59% |
| 2015-06-25 | 3,00 | 2,91 | 3,15 | 3,15 | 9.405 | +1,61% |
| 2015-06-24 | 3,10 | 3,10 | 3,10 | 3,10 | 31 | -0,32% |
| 2015-06-23 | 3,11 | 3,11 | 3,11 | 3,11 | 16 | -1,58% |
| 2015-06-22 | 2,96 | 2,90 | 3,16 | 3,16 | 3.554 | -0,32% |
| 2015-06-17 | 3,18 | 2,98 | 3,18 | 3,17 | 1.391 | -0,31% |
| 2015-06-16 | 3,18 | 3,18 | 3,18 | 3,18 | 48 | +0,00% |
| 2015-06-15 | 3,18 | 3,18 | 3,18 | 3,18 | 16 | +0,00% |
| 2015-06-12 | 3,18 | 3,18 | 3,18 | 3,18 | 13 | +0,00% |
| 2015-06-11 | 3,18 | 3,18 | 3,18 | 3,18 | 13 | +0,00% |
| 2015-06-10 | 3,19 | 2,81 | 3,19 | 3,18 | 4.048 | -0,63% |
| 2015-06-08 | 3,20 | 2,81 | 3,20 | 3,20 | 3.084 | +0,00% |
| 2015-06-05 | 3,20 | 3,20 | 3,20 | 3,20 | 1.040 | +0,00% |
| 2015-06-03 | 3,04 | 2,77 | 3,20 | 3,20 | 3.810 | +8,47% |
| 2015-06-02 | 3,17 | 2,95 | 3,25 | 2,95 | 6.431 | -6,94% |
| 2015-06-01 | 3,30 | 3,17 | 3,30 | 3,17 | 472 | -4,23% |
| 2015-05-29 | 3,31 | 3,31 | 3,31 | 3,31 | 17 | +0,30% |
