SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 3,15 | 3,14 | 3,36 | 3,30 | 9.099 | -2,37% |
| 2015-05-27 | 3,39 | 3,20 | 3,42 | 3,38 | 16.454 | -0,59% |
| 2015-05-26 | 3,30 | 3,30 | 3,43 | 3,40 | 22.082 | -0,87% |
| 2015-05-25 | 3,35 | 2,95 | 3,50 | 3,43 | 11.577 | +0,59% |
| 2015-05-22 | 3,42 | 3,40 | 3,72 | 3,41 | 3.934 | -0,29% |
| 2015-05-21 | 3,40 | 3,35 | 3,70 | 3,42 | 3.411 | -7,57% |
| 2015-05-20 | 3,70 | 3,70 | 3,70 | 3,70 | 11 | -1,07% |
| 2015-05-19 | 3,74 | 3,74 | 3,74 | 3,74 | 11 | +0,00% |
| 2015-05-18 | 3,52 | 3,52 | 3,74 | 3,74 | 565 | +6,86% |
| 2015-05-15 | 3,50 | 3,42 | 3,74 | 3,50 | 3.056 | -1,96% |
| 2015-05-14 | 3,74 | 3,10 | 3,75 | 3,57 | 24.508 | -4,55% |
| 2015-05-13 | 3,50 | 3,25 | 3,75 | 3,74 | 59.439 | +10,65% |
| 2015-05-07 | 2,85 | 2,85 | 3,38 | 3,38 | 1.984 | +3,05% |
| 2015-05-05 | 2,99 | 2,70 | 3,28 | 3,28 | 4.865 | +9,33% |
| 2015-05-04 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2015-04-30 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2015-04-29 | 3,00 | 3,00 | 3,00 | 3,00 | 12 | +0,00% |
| 2015-04-28 | 3,00 | 3,00 | 3,00 | 3,00 | 12 | +0,00% |
| 2015-04-27 | 2,99 | 2,90 | 3,00 | 3,00 | 1.512 | -1,64% |
| 2015-04-23 | 3,49 | 3,05 | 3,49 | 3,05 | 575 | -12,61% |
