SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2015-04-21 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2015-04-20 | 3,18 | 3,18 | 3,49 | 3,49 | 3.959 | +10,79% |
| 2015-04-17 | 3,05 | 2,90 | 3,15 | 3,15 | 2.020 | -9,48% |
| 2015-04-15 | 2,90 | 2,90 | 3,48 | 3,48 | 4.796 | +9,09% |
| 2015-04-14 | 3,48 | 3,00 | 3,48 | 3,19 | 2.230 | -8,33% |
| 2015-04-13 | 3,48 | 3,48 | 3,48 | 3,48 | 17 | +0,00% |
| 2015-04-10 | 3,48 | 3,48 | 3,48 | 3,48 | 10 | +0,00% |
| 2015-04-09 | 3,48 | 3,48 | 3,48 | 3,48 | 1.270 | +0,00% |
| 2015-04-08 | 3,30 | 3,30 | 3,48 | 3,48 | 2.893 | +5,78% |
| 2015-04-07 | 3,16 | 3,16 | 3,29 | 3,29 | 1.704 | +3,13% |
| 2015-04-02 | 2,99 | 2,99 | 3,19 | 3,19 | 664 | +11,93% |
| 2015-04-01 | 2,71 | 2,70 | 3,15 | 2,85 | 4.775 | +5,17% |
| 2015-03-31 | 2,91 | 2,71 | 3,25 | 2,71 | 2.696 | -9,67% |
| 2015-03-30 | 2,61 | 2,61 | 3,00 | 3,00 | 1.593 | +14,94% |
| 2015-03-27 | 2,45 | 2,45 | 2,61 | 2,61 | 893 | +6,97% |
| 2015-03-26 | 2,26 | 2,26 | 2,44 | 2,44 | 3.126 | +8,44% |
| 2015-03-25 | 2,24 | 2,24 | 2,25 | 2,25 | 574 | +0,45% |
| 2015-03-23 | 2,24 | 2,24 | 2,24 | 2,24 | 67 | -0,44% |
| 2015-03-20 | 2,20 | 2,20 | 2,25 | 2,25 | 155 | +2,27% |
