SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,89 | 1,89 | 2,03 | 2,02 | 9.753 | +6,32% |
| 2015-01-20 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-01-16 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | -5,00% |
| 2015-01-14 | 2,00 | 2,00 | 2,00 | 2,00 | 12 | +0,00% |
| 2015-01-13 | 2,00 | 2,00 | 2,00 | 2,00 | 12 | +0,00% |
| 2015-01-09 | 1,98 | 1,98 | 2,00 | 2,00 | 44 | +2,56% |
| 2015-01-08 | 1,95 | 1,95 | 1,95 | 1,95 | 540 | +0,00% |
| 2015-01-02 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | +0,00% |
| 2014-12-29 | 2,00 | 1,95 | 2,00 | 1,95 | 1.171 | -3,47% |
| 2014-12-23 | 2,10 | 2,02 | 2,10 | 2,02 | 810 | -5,61% |
| 2014-12-22 | 2,23 | 2,14 | 2,23 | 2,14 | 1.502 | -6,96% |
| 2014-12-17 | 2,30 | 2,30 | 2,30 | 2,30 | 16 | +0,00% |
| 2014-12-11 | 2,28 | 2,28 | 2,30 | 2,30 | 1.145 | +2,22% |
| 2014-12-02 | 2,25 | 2,25 | 2,25 | 2,25 | 2.133 | -2,17% |
| 2014-12-01 | 2,18 | 2,18 | 2,30 | 2,30 | 125 | +5,50% |
| 2014-11-28 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
| 2014-11-27 | 2,18 | 2,18 | 2,18 | 2,18 | 15 | +0,00% |
| 2014-11-26 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
| 2014-11-25 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
| 2014-11-24 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
