SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-28 | 1,78 | 1,78 | 1,78 | 1,78 | 178 | +0,56% |
| 2017-11-27 | 1,77 | 1,73 | 1,78 | 1,77 | 2.003 | +1,14% |
| 2017-11-24 | 1,75 | 1,75 | 1,77 | 1,75 | 2.510 | +0,00% |
| 2017-11-22 | 1,67 | 1,67 | 1,75 | 1,75 | 35 | -1,13% |
| 2017-11-21 | 1,77 | 1,77 | 1,77 | 1,77 | 354 | +0,00% |
| 2017-11-15 | 1,51 | 1,50 | 1,77 | 1,77 | 282 | -0,56% |
| 2017-11-14 | 1,64 | 1,60 | 1,78 | 1,78 | 8.774 | -1,11% |
| 2017-11-13 | 1,80 | 1,80 | 1,80 | 1,80 | 7.650 | +0,00% |
| 2017-11-10 | 1,80 | 1,80 | 1,80 | 1,80 | 904 | +0,00% |
| 2017-11-09 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | -3,74% |
| 2017-11-07 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | -1,58% |
| 2017-11-02 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +0,00% |
| 2017-10-31 | 2,00 | 1,75 | 2,00 | 1,90 | 6.331 | -2,56% |
| 2017-10-30 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | -2,50% |
| 2017-10-27 | 2,32 | 2,00 | 2,32 | 2,00 | 1.098 | -4,31% |
| 2017-10-26 | 2,10 | 2,09 | 2,10 | 2,09 | 8 | -0,48% |
| 2017-10-25 | 2,11 | 2,10 | 2,11 | 2,10 | 18.096 | -3,23% |
| 2017-10-23 | 2,01 | 2,01 | 2,32 | 2,17 | 7.097 | +8,50% |
| 2017-10-20 | 2,00 | 2,00 | 2,00 | 2,00 | 1.800 | -4,76% |
| 2017-10-19 | 2,10 | 2,10 | 2,10 | 2,10 | 1.050 | +0,00% |
