SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 3,65 | 3,50 | 3,77 | 3,77 | 2.361 | +0,53% |
| 2013-07-31 | 3,70 | 3,69 | 3,75 | 3,75 | 2.157 | +1,35% |
| 2013-07-30 | 3,50 | 3,49 | 3,70 | 3,70 | 4.981 | +5,71% |
| 2013-07-29 | 3,51 | 3,36 | 3,51 | 3,50 | 3.068 | -2,78% |
| 2013-07-26 | 3,30 | 3,30 | 3,60 | 3,60 | 4.034 | +5,88% |
| 2013-07-25 | 3,10 | 3,10 | 3,40 | 3,40 | 6.676 | +8,97% |
| 2013-07-24 | 3,11 | 3,11 | 3,12 | 3,12 | 93 | +0,00% |
| 2013-07-23 | 3,05 | 3,05 | 3,12 | 3,12 | 154 | +0,00% |
| 2013-07-22 | 3,30 | 2,80 | 3,30 | 3,12 | 4.657 | -5,45% |
| 2013-07-19 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2013-07-18 | 3,45 | 3,30 | 3,45 | 3,30 | 1.659 | -8,33% |
| 2013-07-17 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2013-07-16 | 3,45 | 3,45 | 3,60 | 3,60 | 246 | +9,09% |
| 2013-07-12 | 3,40 | 3,30 | 3,40 | 3,30 | 1.684 | -8,33% |
| 2013-07-11 | 3,60 | 3,60 | 3,60 | 3,60 | 25 | +0,00% |
| 2013-07-08 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2013-07-05 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2013-07-04 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2013-07-03 | 3,60 | 3,50 | 3,60 | 3,60 | 1.862 | +0,00% |
| 2013-07-02 | 3,69 | 3,60 | 3,69 | 3,60 | 220 | -2,44% |
