SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 3,63 | 3,63 | 3,69 | 3,69 | 6.189 | +1,37% |
| 2013-06-28 | 3,70 | 3,55 | 3,70 | 3,64 | 2.777 | -1,62% |
| 2013-06-27 | 3,64 | 3,64 | 3,70 | 3,70 | 2.082 | +1,65% |
| 2013-06-26 | 3,52 | 3,52 | 3,64 | 3,64 | 460 | +3,41% |
| 2013-06-25 | 3,49 | 3,49 | 3,52 | 3,52 | 814 | +0,86% |
| 2013-06-24 | 3,45 | 3,45 | 3,49 | 3,49 | 1.743 | +1,45% |
| 2013-06-21 | 3,45 | 3,28 | 3,51 | 3,44 | 1.658 | -0,29% |
| 2013-06-20 | 3,25 | 3,25 | 3,45 | 3,45 | 2.124 | +9,18% |
| 2013-06-19 | 3,50 | 3,16 | 3,50 | 3,16 | 2.094 | -10,23% |
| 2013-06-18 | 3,64 | 3,40 | 3,79 | 3,52 | 6.919 | -3,30% |
| 2013-06-17 | 3,80 | 3,30 | 3,88 | 3,64 | 11.273 | -6,43% |
| 2013-06-14 | 3,78 | 3,78 | 3,90 | 3,89 | 2.912 | +5,14% |
| 2013-06-13 | 3,52 | 3,52 | 3,70 | 3,70 | 1.977 | -7,04% |
| 2013-06-12 | 3,40 | 3,35 | 3,98 | 3,98 | 8.691 | +17,06% |
| 2013-06-11 | 3,60 | 3,40 | 3,60 | 3,40 | 605 | -12,60% |
| 2013-06-10 | 3,72 | 3,65 | 3,89 | 3,89 | 3.368 | +4,85% |
| 2013-06-07 | 3,71 | 3,71 | 3,71 | 3,71 | 371 | +0,00% |
| 2013-06-06 | 3,36 | 3,36 | 3,71 | 3,71 | 6.410 | +10,42% |
| 2013-06-05 | 2,99 | 2,99 | 3,50 | 3,36 | 24.049 | +12,00% |
| 2013-06-04 | 2,95 | 2,95 | 3,00 | 3,00 | 3.963 | +2,04% |
