SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 2,65 | 2,65 | 2,66 | 2,66 | 199 | -1,48% |
| 2013-03-01 | 2,76 | 2,70 | 2,76 | 2,70 | 1.547 | -4,93% |
| 2013-02-28 | 2,92 | 2,84 | 2,92 | 2,84 | 1.479 | -3,73% |
| 2013-02-27 | 3,04 | 2,95 | 3,04 | 2,95 | 89 | -2,96% |
| 2013-02-26 | 2,90 | 2,90 | 3,04 | 3,04 | 2.705 | +3,75% |
| 2013-02-25 | 2,65 | 2,65 | 2,93 | 2,93 | 9.925 | +10,57% |
| 2013-02-22 | 2,65 | 2,65 | 2,65 | 2,65 | 1.510 | +1,92% |
| 2013-02-21 | 2,65 | 2,60 | 2,70 | 2,60 | 2.821 | -10,96% |
| 2013-02-18 | 2,70 | 2,52 | 2,92 | 2,92 | 5.416 | +5,42% |
| 2013-02-15 | 2,72 | 2,50 | 2,77 | 2,77 | 2.410 | +0,00% |
| 2013-02-14 | 2,90 | 2,75 | 2,93 | 2,77 | 1.845 | -4,48% |
| 2013-02-13 | 2,45 | 2,36 | 2,90 | 2,90 | 9.574 | +18,37% |
| 2013-02-11 | 2,70 | 2,45 | 2,70 | 2,45 | 1.968 | -11,23% |
| 2013-02-05 | 2,85 | 2,76 | 2,85 | 2,76 | 1.687 | -4,83% |
| 2013-01-31 | 2,90 | 2,90 | 2,90 | 2,90 | 87 | +0,00% |
| 2013-01-29 | 2,75 | 2,75 | 2,90 | 2,90 | 418 | +5,45% |
| 2013-01-25 | 2,85 | 2,45 | 2,85 | 2,75 | 12.007 | -4,51% |
| 2013-01-24 | 2,95 | 2,88 | 2,95 | 2,88 | 1.643 | -4,95% |
| 2013-01-23 | 2,80 | 2,80 | 3,19 | 3,03 | 7.932 | +8,21% |
| 2013-01-22 | 2,90 | 2,74 | 2,90 | 2,80 | 2.158 | -3,45% |
