SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2013-01-18 | 3,00 | 2,90 | 3,00 | 2,90 | 1.685 | -6,45% |
| 2013-01-16 | 3,19 | 3,00 | 3,19 | 3,10 | 1.710 | -2,82% |
| 2013-01-15 | 3,06 | 3,06 | 3,19 | 3,19 | 48.205 | +5,28% |
| 2013-01-14 | 3,10 | 2,97 | 3,10 | 3,03 | 2.317 | -2,88% |
| 2013-01-11 | 3,04 | 3,04 | 3,12 | 3,12 | 217 | +1,30% |
| 2013-01-08 | 3,20 | 3,08 | 3,20 | 3,08 | 1.589 | -2,22% |
| 2013-01-07 | 3,05 | 3,05 | 3,15 | 3,15 | 1.165 | +2,94% |
| 2013-01-04 | 3,17 | 3,06 | 3,17 | 3,06 | 456 | -3,47% |
| 2013-01-03 | 3,08 | 3,06 | 3,20 | 3,17 | 10.920 | +3,93% |
| 2013-01-02 | 2,65 | 2,65 | 3,05 | 3,05 | 2.247 | +5,54% |
| 2012-12-28 | 2,89 | 2,89 | 2,89 | 2,89 | 3.063 | +0,00% |
| 2012-12-27 | 2,90 | 2,89 | 3,05 | 2,89 | 14.832 | +0,00% |
| 2012-12-21 | 2,89 | 2,89 | 2,89 | 2,89 | 29 | +0,00% |
| 2012-12-20 | 2,89 | 2,89 | 2,89 | 2,89 | 558 | +0,00% |
| 2012-12-19 | 2,89 | 2,89 | 2,89 | 2,89 | 636 | +0,00% |
| 2012-12-18 | 2,89 | 2,89 | 2,89 | 2,89 | 1.321 | +0,00% |
| 2012-12-17 | 2,89 | 2,89 | 2,89 | 2,89 | 462 | -0,34% |
| 2012-12-13 | 2,90 | 2,90 | 2,90 | 2,90 | 145 | -3,33% |
| 2012-12-12 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
