SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2012-12-07 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2012-12-06 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,33% |
| 2012-12-05 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,34% |
| 2012-12-04 | 2,99 | 2,98 | 2,99 | 2,98 | 78 | -0,33% |
| 2012-12-03 | 2,99 | 2,99 | 2,99 | 2,99 | 60 | +0,00% |
| 2012-11-30 | 2,75 | 2,75 | 2,99 | 2,99 | 1.970 | +9,93% |
| 2012-11-28 | 2,85 | 2,72 | 2,85 | 2,72 | 4.282 | -5,56% |
| 2012-11-27 | 3,03 | 2,88 | 3,03 | 2,88 | 6.623 | -4,32% |
| 2012-11-26 | 3,01 | 3,01 | 3,01 | 3,01 | 4.214 | -0,99% |
| 2012-11-23 | 3,08 | 3,03 | 3,10 | 3,04 | 3.748 | -1,94% |
| 2012-11-22 | 3,10 | 3,10 | 3,10 | 3,10 | 31 | -1,59% |
| 2012-11-21 | 3,10 | 3,05 | 3,15 | 3,15 | 2.121 | +1,61% |
| 2012-11-20 | 3,04 | 3,04 | 3,25 | 3,10 | 8.904 | +3,33% |
| 2012-11-13 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | -1,32% |
| 2012-11-09 | 3,05 | 2,95 | 3,05 | 3,04 | 81 | -0,33% |
| 2012-11-08 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | -0,97% |
| 2012-11-07 | 3,06 | 3,00 | 3,18 | 3,08 | 11.649 | -3,14% |
| 2012-11-06 | 3,10 | 3,06 | 3,33 | 3,18 | 6.887 | +0,95% |
| 2012-11-05 | 3,15 | 3,15 | 3,15 | 3,15 | 819 | -0,94% |
