SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 3,25 | 3,14 | 3,25 | 3,18 | 2.737 | -2,15% |
| 2012-10-31 | 3,29 | 3,25 | 3,29 | 3,25 | 703 | -1,22% |
| 2012-10-30 | 3,50 | 3,28 | 3,50 | 3,29 | 4.178 | -6,53% |
| 2012-10-29 | 3,70 | 3,49 | 3,70 | 3,52 | 3.160 | -4,86% |
| 2012-10-26 | 3,67 | 3,57 | 3,70 | 3,70 | 1.386 | +0,27% |
| 2012-10-25 | 3,69 | 3,69 | 3,69 | 3,69 | 1.576 | +0,00% |
| 2012-10-24 | 4,05 | 3,69 | 4,05 | 3,69 | 3.514 | -8,89% |
| 2012-10-23 | 4,05 | 4,05 | 4,05 | 4,05 | 20 | +1,00% |
| 2012-10-22 | 4,01 | 4,01 | 4,10 | 4,01 | 8.853 | +0,25% |
| 2012-10-19 | 4,10 | 3,94 | 4,10 | 4,00 | 4.215 | -2,91% |
| 2012-10-18 | 3,87 | 3,75 | 4,12 | 4,12 | 18.425 | +6,46% |
| 2012-10-17 | 3,89 | 3,70 | 3,89 | 3,87 | 2.578 | -0,51% |
| 2012-10-16 | 3,65 | 3,65 | 3,89 | 3,89 | 63.310 | +6,58% |
| 2012-10-15 | 3,70 | 3,60 | 3,70 | 3,65 | 2.384 | -3,18% |
| 2012-10-12 | 3,25 | 3,25 | 3,93 | 3,77 | 21.845 | +14,94% |
| 2012-10-11 | 3,35 | 3,20 | 3,35 | 3,28 | 949 | -4,37% |
| 2012-10-10 | 3,37 | 3,33 | 3,43 | 3,43 | 2.222 | -2,00% |
| 2012-10-09 | 3,50 | 3,45 | 3,50 | 3,50 | 1.485 | +0,00% |
| 2012-10-08 | 3,50 | 3,50 | 3,50 | 3,50 | 140 | +1,16% |
| 2012-10-05 | 3,75 | 3,46 | 3,75 | 3,46 | 3.364 | -9,42% |
