SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 4,00 | 3,82 | 4,00 | 3,82 | 1.625 | -4,26% |
| 2012-10-03 | 4,20 | 3,72 | 4,20 | 3,99 | 5.914 | -5,67% |
| 2012-10-02 | 4,23 | 4,23 | 4,23 | 4,23 | 537 | -1,63% |
| 2012-10-01 | 4,49 | 4,17 | 4,49 | 4,30 | 2.304 | -4,23% |
| 2012-09-28 | 4,49 | 4,25 | 4,49 | 4,49 | 3.398 | +0,00% |
| 2012-09-27 | 4,40 | 4,19 | 4,49 | 4,49 | 8.169 | +3,22% |
| 2012-09-26 | 4,05 | 4,05 | 4,35 | 4,35 | 4.854 | +8,75% |
| 2012-09-25 | 4,20 | 3,78 | 4,20 | 4,00 | 8.693 | -9,09% |
| 2012-09-24 | 4,49 | 4,20 | 4,49 | 4,40 | 1.954 | -2,22% |
| 2012-09-21 | 4,50 | 3,70 | 4,50 | 4,50 | 20.738 | +0,00% |
| 2012-09-20 | 4,60 | 4,45 | 4,60 | 4,50 | 2.066 | -2,60% |
| 2012-09-19 | 4,45 | 4,35 | 4,62 | 4,62 | 5.432 | +5,00% |
| 2012-09-18 | 3,60 | 3,59 | 4,60 | 4,40 | 121.947 | +22,56% |
| 2012-09-17 | 3,55 | 3,55 | 3,59 | 3,59 | 18.046 | +0,00% |
| 2012-09-14 | 3,60 | 3,59 | 3,60 | 3,59 | 5.055 | -0,55% |
| 2012-09-13 | 3,59 | 3,57 | 3,79 | 3,61 | 1.016 | +0,56% |
| 2012-09-12 | 3,59 | 3,59 | 3,59 | 3,59 | 18 | +0,00% |
| 2012-09-11 | 3,59 | 3,58 | 3,59 | 3,59 | 5.165 | +0,00% |
| 2012-09-10 | 3,59 | 3,59 | 3,59 | 3,59 | 22.689 | +2,57% |
| 2012-09-07 | 3,59 | 3,50 | 3,59 | 3,50 | 11.080 | -0,57% |
