SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 2,53 | 2,53 | 2,53 | 2,53 | 3 | +0,00% |
| 2017-08-29 | 2,42 | 2,42 | 2,53 | 2,53 | 2.443 | -1,94% |
| 2017-08-28 | 2,46 | 2,46 | 2,58 | 2,58 | 641 | +4,88% |
| 2017-08-25 | 2,46 | 2,46 | 2,46 | 2,46 | 492 | -5,02% |
| 2017-08-21 | 2,59 | 2,59 | 2,63 | 2,59 | 4.041 | +7,47% |
| 2017-08-16 | 2,41 | 2,41 | 2,41 | 2,41 | 1.000 | +0,00% |
| 2017-08-11 | 2,40 | 2,40 | 2,41 | 2,41 | 2.613 | +0,42% |
| 2017-08-10 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | +0,00% |
| 2017-08-09 | 2,42 | 2,30 | 2,42 | 2,40 | 12.592 | -7,69% |
| 2017-08-04 | 2,52 | 2,52 | 2,60 | 2,60 | 5 | +0,00% |
| 2017-08-02 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +3,17% |
| 2017-08-01 | 2,40 | 2,40 | 2,52 | 2,52 | 265 | -2,70% |
| 2017-07-31 | 2,59 | 2,51 | 2,59 | 2,59 | 1.987 | -1,89% |
| 2017-07-26 | 2,56 | 2,56 | 2,64 | 2,64 | 1.235 | +0,38% |
| 2017-07-25 | 2,47 | 2,47 | 2,63 | 2,63 | 2.092 | +3,14% |
| 2017-07-19 | 2,55 | 2,55 | 2,55 | 2,55 | 13 | +3,24% |
| 2017-07-18 | 2,47 | 2,47 | 2,47 | 2,47 | 25 | +7,39% |
| 2017-07-17 | 2,36 | 2,30 | 2,36 | 2,30 | 5.354 | -2,13% |
| 2017-07-14 | 2,35 | 2,35 | 2,35 | 2,35 | 12 | +0,00% |
| 2017-07-13 | 2,39 | 2,35 | 2,40 | 2,35 | 2.993 | -7,11% |
