SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 2,59 | 2,53 | 2,69 | 2,53 | 2.299 | +1,20% |
| 2017-07-03 | 2,50 | 2,50 | 2,50 | 2,50 | 62 | -4,58% |
| 2017-06-30 | 2,60 | 2,60 | 2,62 | 2,62 | 806 | +0,00% |
| 2017-06-29 | 2,67 | 2,50 | 2,67 | 2,62 | 8.650 | -4,38% |
| 2017-06-27 | 2,66 | 2,66 | 2,77 | 2,74 | 8.522 | -0,36% |
| 2017-06-26 | 2,76 | 2,66 | 2,76 | 2,75 | 729 | -1,08% |
| 2017-06-23 | 2,80 | 2,78 | 2,80 | 2,78 | 1.688 | -0,71% |
| 2017-06-22 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +1,08% |
| 2017-06-21 | 2,92 | 2,77 | 2,92 | 2,77 | 1.040 | -6,10% |
| 2017-06-20 | 2,95 | 2,95 | 2,95 | 2,95 | 12 | -0,67% |
| 2017-06-19 | 2,90 | 2,90 | 2,97 | 2,97 | 1.496 | +2,41% |
| 2017-06-16 | 2,75 | 2,75 | 3,00 | 2,90 | 6.544 | +8,61% |
| 2017-06-14 | 2,55 | 2,55 | 3,06 | 2,67 | 46.635 | +5,95% |
| 2017-06-13 | 2,47 | 2,41 | 2,52 | 2,52 | 26.997 | +2,02% |
| 2017-06-12 | 2,44 | 2,44 | 2,47 | 2,47 | 7.319 | +1,23% |
| 2017-06-08 | 2,41 | 2,41 | 2,44 | 2,44 | 3.306 | +1,24% |
| 2017-06-07 | 2,41 | 2,41 | 2,41 | 2,41 | 128 | +0,00% |
| 2017-06-06 | 2,44 | 2,41 | 2,44 | 2,41 | 2.908 | +0,00% |
| 2017-06-05 | 2,41 | 2,41 | 2,41 | 2,41 | 60 | +0,00% |
| 2017-06-02 | 2,47 | 2,41 | 2,47 | 2,41 | 30.195 | -1,63% |
