SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 2,43 | 2,43 | 2,47 | 2,45 | 51.758 | +0,82% |
| 2017-05-31 | 2,43 | 2,43 | 2,47 | 2,43 | 45.409 | +0,00% |
| 2017-05-30 | 2,43 | 2,43 | 2,44 | 2,43 | 10.217 | +0,00% |
| 2017-05-29 | 2,51 | 2,41 | 2,51 | 2,43 | 28.399 | +0,00% |
| 2017-05-26 | 2,49 | 2,40 | 2,54 | 2,43 | 179.488 | -1,62% |
| 2017-05-25 | 2,20 | 2,05 | 2,47 | 2,47 | 197.627 | -1,20% |
| 2017-05-24 | 2,65 | 2,40 | 2,65 | 2,50 | 17.340 | -5,66% |
| 2017-05-23 | 2,70 | 2,56 | 2,70 | 2,65 | 1.348 | +0,38% |
| 2017-05-22 | 2,70 | 2,51 | 2,70 | 2,64 | 9.778 | -2,22% |
| 2017-05-19 | 2,67 | 2,66 | 2,70 | 2,70 | 9.125 | +1,12% |
| 2017-05-18 | 2,67 | 2,50 | 2,67 | 2,67 | 7.452 | +0,00% |
| 2017-05-17 | 2,79 | 2,56 | 2,79 | 2,67 | 12.976 | -4,30% |
| 2017-05-16 | 2,61 | 2,61 | 2,83 | 2,79 | 25.256 | +3,33% |
| 2017-05-15 | 2,65 | 2,50 | 2,79 | 2,70 | 40.436 | -3,23% |
| 2017-05-12 | 2,85 | 2,61 | 2,85 | 2,79 | 45.654 | -3,79% |
| 2017-05-11 | 3,09 | 2,80 | 3,09 | 2,90 | 19.238 | -6,15% |
| 2017-05-10 | 3,05 | 2,80 | 3,09 | 3,09 | 14.971 | -2,83% |
| 2017-05-09 | 3,25 | 3,00 | 3,25 | 3,18 | 47.912 | -2,15% |
| 2017-05-08 | 3,26 | 3,25 | 3,31 | 3,25 | 6.007 | -2,11% |
| 2017-05-05 | 3,27 | 3,27 | 3,32 | 3,32 | 2.406 | +1,84% |
