SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 3,36 | 3,26 | 3,36 | 3,26 | 1.864 | -2,69% |
| 2017-05-02 | 3,38 | 3,30 | 3,38 | 3,35 | 6.451 | -0,89% |
| 2017-04-28 | 3,42 | 3,30 | 3,42 | 3,38 | 2.033 | -2,03% |
| 2017-04-27 | 3,25 | 3,25 | 3,45 | 3,45 | 2.448 | +3,29% |
| 2017-04-26 | 3,34 | 3,10 | 3,34 | 3,34 | 62.220 | +0,00% |
| 2017-04-25 | 3,33 | 3,29 | 3,34 | 3,34 | 2.712 | +0,00% |
| 2017-04-24 | 3,34 | 3,31 | 3,34 | 3,34 | 5.727 | +2,14% |
| 2017-04-21 | 3,27 | 3,24 | 3,27 | 3,27 | 20.071 | +0,31% |
| 2017-04-20 | 3,26 | 3,26 | 3,27 | 3,26 | 13.259 | +0,31% |
| 2017-04-19 | 3,28 | 3,25 | 3,28 | 3,25 | 5.556 | -1,52% |
| 2017-04-18 | 3,52 | 3,30 | 3,52 | 3,30 | 18.060 | -6,52% |
| 2017-04-13 | 3,54 | 3,51 | 3,54 | 3,53 | 404 | -0,56% |
| 2017-04-12 | 3,56 | 3,24 | 3,56 | 3,55 | 12.796 | -0,28% |
| 2017-04-11 | 3,55 | 3,51 | 3,56 | 3,56 | 2.185 | +0,00% |
| 2017-04-10 | 3,56 | 3,55 | 3,56 | 3,56 | 781 | +0,00% |
| 2017-04-07 | 3,55 | 3,50 | 3,56 | 3,56 | 12.507 | +0,00% |
| 2017-04-06 | 3,54 | 3,48 | 3,56 | 3,56 | 13.440 | +0,28% |
| 2017-04-05 | 3,60 | 3,52 | 3,61 | 3,55 | 22.148 | -1,39% |
| 2017-04-04 | 3,64 | 3,52 | 3,65 | 3,60 | 40.141 | -1,37% |
| 2017-04-03 | 3,67 | 3,60 | 3,67 | 3,65 | 10.750 | -0,54% |
