SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 18,05 | 18,00 | 19,35 | 19,35 | 2.363 | +1,84% |
| 2014-02-28 | 19,00 | 19,00 | 19,00 | 19,00 | 285 | +0,00% |
| 2014-02-25 | 17,60 | 17,60 | 19,00 | 19,00 | 1.779 | +0,00% |
| 2014-02-21 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 | -7,32% |
| 2014-02-19 | 19,50 | 19,50 | 20,50 | 20,50 | 1.678 | +5,13% |
| 2014-02-18 | 19,24 | 19,24 | 19,50 | 19,50 | 5.922 | -3,70% |
| 2014-02-17 | 18,98 | 18,98 | 20,25 | 20,25 | 11.693 | +6,69% |
| 2014-02-14 | 18,98 | 18,98 | 18,98 | 18,98 | 949 | +0,11% |
| 2014-02-10 | 17,38 | 17,38 | 18,96 | 18,96 | 193 | +0,00% |
| 2014-02-06 | 17,38 | 17,38 | 18,96 | 18,96 | 367 | +0,00% |
| 2014-01-31 | 18,96 | 18,96 | 18,96 | 18,96 | 19 | +0,00% |
| 2014-01-30 | 18,96 | 18,96 | 18,96 | 18,96 | 38 | +0,00% |
| 2014-01-29 | 18,96 | 18,96 | 18,96 | 18,96 | 19 | +9,15% |
| 2014-01-28 | 17,38 | 17,37 | 17,38 | 17,37 | 2.571 | -8,53% |
| 2014-01-23 | 18,99 | 18,99 | 18,99 | 18,99 | 1.348 | -1,04% |
| 2014-01-21 | 19,19 | 19,19 | 19,19 | 19,19 | 960 | +0,00% |
| 2014-01-20 | 19,19 | 19,19 | 19,19 | 19,19 | 1.631 | +0,05% |
| 2014-01-17 | 19,00 | 19,00 | 19,23 | 19,18 | 4.986 | -0,31% |
| 2014-01-15 | 18,50 | 18,50 | 19,24 | 19,24 | 1.573 | +0,00% |
| 2014-01-08 | 18,19 | 18,19 | 19,24 | 19,24 | 1.656 | +0,00% |
pierwsza
poprzednia
