SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 16,80 | 16,80 | 19,15 | 19,15 | 2.611 | +17,85% |
| 2012-03-30 | 16,25 | 16,25 | 16,25 | 16,25 | 488 | -1,52% |
| 2012-03-29 | 17,00 | 16,50 | 17,00 | 16,50 | 2.640 | +0,00% |
| 2012-03-28 | 16,50 | 16,50 | 16,50 | 16,50 | 297 | -5,17% |
| 2012-03-27 | 18,27 | 17,40 | 18,27 | 17,40 | 3.516 | +0,00% |
| 2012-03-26 | 17,40 | 17,40 | 17,40 | 17,40 | 522 | -4,76% |
| 2012-03-21 | 17,40 | 17,40 | 18,27 | 18,27 | 2.524 | +0,00% |
| 2012-03-20 | 18,27 | 18,27 | 18,27 | 18,27 | 2.156 | +0,00% |
| 2012-03-15 | 18,27 | 18,27 | 18,27 | 18,27 | 1.827 | +0,00% |
| 2012-03-14 | 18,27 | 18,27 | 18,27 | 18,27 | 18 | +2,64% |
| 2012-03-13 | 17,80 | 17,80 | 17,80 | 17,80 | 2.492 | +0,00% |
| 2012-03-12 | 17,80 | 17,80 | 17,80 | 17,80 | 16.857 | -4,30% |
| 2012-03-09 | 18,49 | 18,49 | 18,60 | 18,60 | 33.581 | -0,43% |
| 2012-03-07 | 18,00 | 17,90 | 18,68 | 18,68 | 3.346 | +0,00% |
| 2012-03-06 | 18,00 | 18,00 | 18,68 | 18,68 | 739 | +0,00% |
| 2012-03-05 | 18,10 | 18,00 | 18,68 | 18,68 | 13.551 | -2,66% |
| 2012-03-02 | 19,20 | 18,10 | 19,20 | 19,19 | 12.591 | -0,05% |
| 2012-02-29 | 19,20 | 19,20 | 19,20 | 19,20 | 96 | -3,37% |
| 2012-02-28 | 19,01 | 19,00 | 19,87 | 19,87 | 14.640 | -0,40% |
| 2012-02-27 | 19,30 | 19,30 | 19,95 | 19,95 | 10.406 | +0,50% |
