SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 19,00 | 19,00 | 19,35 | 19,35 | 2.874 | +0,00% |
| 2013-11-05 | 19,35 | 19,35 | 19,35 | 19,35 | 19 | +7,50% |
| 2013-11-04 | 18,50 | 18,00 | 18,50 | 18,00 | 2.182 | -7,02% |
| 2013-10-30 | 19,36 | 19,36 | 19,36 | 19,36 | 387 | +0,00% |
| 2013-10-29 | 18,99 | 18,99 | 19,36 | 19,36 | 2.850 | +6,96% |
| 2013-10-28 | 18,10 | 18,10 | 18,10 | 18,10 | 199 | -9,05% |
| 2013-10-24 | 19,90 | 19,90 | 19,90 | 19,90 | 796 | +4,74% |
| 2013-10-17 | 20,33 | 19,00 | 20,33 | 19,00 | 3.304 | -9,52% |
| 2013-10-16 | 21,00 | 21,00 | 21,00 | 21,00 | 651 | +0,00% |
| 2013-10-11 | 20,90 | 20,90 | 21,00 | 21,00 | 2.095 | +5,00% |
| 2013-10-10 | 18,10 | 18,10 | 20,00 | 20,00 | 1.503 | +5,26% |
| 2013-10-09 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | -13,64% |
| 2013-10-08 | 0,00 | 0,00 | 0,00 | 22,00 | +0,00% | |
| 2013-10-04 | 0,00 | 0,00 | 0,00 | 22,00 | +0,00% | |
| 2013-10-03 | 0,00 | 0,00 | 0,00 | 22,00 | +4,86% | |
| 2013-10-02 | 20,98 | 20,98 | 20,98 | 20,98 | 105 | +0,14% |
| 2013-10-01 | 23,10 | 18,50 | 23,10 | 20,95 | 32.950 | -14,87% |
| 2013-09-27 | 24,61 | 24,61 | 24,61 | 24,61 | 1.501 | +2,54% |
| 2013-09-25 | 26,86 | 24,00 | 26,86 | 24,00 | 11.347 | -11,11% |
| 2013-09-24 | 26,86 | 26,86 | 27,00 | 27,00 | 7.590 | +0,00% |
