SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 35,15 | 35,15 | 35,15 | 35,15 | 1.476 | -1,04% |
| 2013-06-14 | 30,00 | 27,00 | 35,52 | 35,52 | 13.323 | +11,00% |
| 2013-06-13 | 32,00 | 32,00 | 32,00 | 32,00 | 3.200 | -0,31% |
| 2013-06-07 | 32,10 | 32,10 | 32,10 | 32,10 | 610 | +3,55% |
| 2013-06-05 | 31,00 | 31,00 | 31,00 | 31,00 | 1.550 | +3,33% |
| 2013-06-03 | 32,10 | 30,00 | 32,10 | 30,00 | 2.655 | -8,40% |
| 2013-05-31 | 32,75 | 32,75 | 32,75 | 32,75 | 1.539 | +4,63% |
| 2013-05-29 | 31,30 | 31,30 | 31,30 | 31,30 | 3.130 | +0,97% |
| 2013-05-21 | 31,00 | 31,00 | 31,00 | 31,00 | 2.263 | +0,00% |
| 2013-05-17 | 31,00 | 30,00 | 31,00 | 31,00 | 4.507 | -3,13% |
| 2013-05-16 | 32,00 | 32,00 | 32,00 | 32,00 | 800 | +0,00% |
| 2013-05-15 | 32,00 | 32,00 | 32,00 | 32,00 | 736 | +0,00% |
| 2013-05-14 | 32,00 | 32,00 | 32,00 | 32,00 | 768 | +0,00% |
| 2013-05-13 | 32,00 | 32,00 | 32,00 | 32,00 | 5.632 | -4,39% |
| 2013-05-10 | 33,47 | 33,47 | 33,47 | 33,47 | 669 | +0,90% |
| 2013-05-09 | 30,92 | 30,92 | 33,17 | 33,17 | 3.072 | +10,71% |
| 2013-04-26 | 27,00 | 27,00 | 29,96 | 29,96 | 40.828 | +0,00% |
| 2013-04-25 | 26,50 | 23,00 | 29,96 | 29,96 | 2.687 | +7,00% |
| 2013-04-17 | 28,00 | 28,00 | 28,00 | 28,00 | 1.540 | -6,67% |
| 2013-04-05 | 28,50 | 26,00 | 30,00 | 30,00 | 2.336 | +0,17% |
