SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 26,50 | 26,50 | 29,95 | 29,95 | 72.634 | +13,02% |
| 2013-04-02 | 25,10 | 25,10 | 26,50 | 26,50 | 3.458 | -5,36% |
| 2013-03-28 | 28,00 | 28,00 | 28,00 | 28,00 | 1.960 | +0,00% |
| 2013-03-27 | 28,00 | 28,00 | 28,00 | 28,00 | 644 | -5,72% |
| 2013-03-26 | 26,00 | 26,00 | 29,70 | 29,70 | 3.949 | +18,33% |
| 2013-03-25 | 25,10 | 25,10 | 25,10 | 25,10 | 1.255 | -6,52% |
| 2013-03-21 | 25,10 | 25,10 | 27,00 | 26,85 | 4.704 | +14,06% |
| 2013-03-20 | 21,00 | 21,00 | 23,54 | 23,54 | 26.241 | +7,00% |
| 2013-03-19 | 22,00 | 22,00 | 22,00 | 22,00 | 2.640 | -6,54% |
| 2013-03-15 | 23,54 | 23,54 | 23,54 | 23,54 | 683 | +7,00% |
| 2013-03-14 | 20,50 | 20,50 | 22,00 | 22,00 | 9.799 | +7,32% |
| 2013-03-13 | 19,00 | 19,00 | 20,50 | 20,50 | 268.189 | +13,89% |
| 2013-03-01 | 20,33 | 18,00 | 20,33 | 18,00 | 11.280 | -5,26% |
| 2013-02-25 | 19,00 | 19,00 | 19,00 | 19,00 | 1.995 | +0,00% |
| 2013-02-22 | 19,00 | 19,00 | 19,00 | 19,00 | 4.503 | +0,00% |
| 2013-02-21 | 19,30 | 19,00 | 19,30 | 19,00 | 2.113 | -2,56% |
| 2013-02-20 | 19,50 | 19,50 | 20,50 | 19,50 | 42.974 | -3,75% |
| 2013-02-19 | 20,26 | 20,26 | 20,26 | 20,26 | 2.634 | +0,00% |
| 2013-02-18 | 19,90 | 19,90 | 20,26 | 20,26 | 1.395 | +1,81% |
| 2013-02-15 | 19,90 | 19,90 | 19,90 | 19,90 | 100 | +4,74% |
