SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 18,90 | 18,90 | 19,00 | 19,00 | 5.501 | +2,70% |
| 2013-02-06 | 18,50 | 18,50 | 18,50 | 18,50 | 3.700 | +2,78% |
| 2013-01-25 | 18,70 | 18,00 | 18,70 | 18,00 | 2.024 | -5,26% |
| 2013-01-21 | 18,70 | 18,70 | 19,00 | 19,00 | 4.528 | +1,60% |
| 2013-01-17 | 18,00 | 18,00 | 18,70 | 18,70 | 65.282 | +0,00% |
| 2013-01-14 | 18,70 | 18,70 | 18,70 | 18,70 | 1.309 | -0,53% |
| 2013-01-10 | 18,50 | 18,50 | 18,80 | 18,80 | 6.490 | +2,17% |
| 2013-01-09 | 18,40 | 18,40 | 18,40 | 18,40 | 195.040 | +1,10% |
| 2012-12-28 | 18,20 | 18,20 | 18,20 | 18,20 | 5.096 | -1,62% |
| 2012-12-11 | 18,20 | 18,20 | 18,50 | 18,50 | 15.227 | +0,71% |
| 2012-12-06 | 17,50 | 17,50 | 18,37 | 18,37 | 14.281 | +8,06% |
| 2012-12-03 | 17,00 | 17,00 | 17,00 | 17,00 | 1.190 | +1,19% |
| 2012-11-30 | 16,58 | 16,58 | 16,80 | 16,80 | 3.661 | +5,00% |
| 2012-11-22 | 16,00 | 16,00 | 16,00 | 16,00 | 2.560 | +2,56% |
| 2012-11-20 | 15,35 | 15,30 | 15,60 | 15,60 | 6.294 | -2,38% |
| 2012-11-19 | 15,98 | 15,98 | 15,98 | 15,98 | 959 | +4,99% |
| 2012-11-16 | 16,00 | 15,22 | 16,00 | 15,22 | 6.324 | -9,40% |
| 2012-11-15 | 16,80 | 16,80 | 16,80 | 16,80 | 991 | +1,82% |
| 2012-11-14 | 16,50 | 16,50 | 16,50 | 16,50 | 412 | +3,13% |
| 2012-11-05 | 16,00 | 16,00 | 16,00 | 16,00 | 208 | +0,00% |
