SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 16,80 | 16,00 | 16,80 | 16,00 | 33 | -4,76% |
| 2012-10-30 | 16,80 | 16,80 | 16,80 | 16,80 | 1.680 | -4,00% |
| 2012-10-10 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | +0,00% |
| 2012-09-28 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | +0,00% |
| 2012-09-24 | 17,50 | 17,50 | 17,50 | 17,50 | 910 | -2,78% |
| 2012-09-10 | 18,00 | 18,00 | 18,00 | 18,00 | 5.724 | -2,01% |
| 2012-09-06 | 18,37 | 18,37 | 18,37 | 18,37 | 1.837 | +2,06% |
| 2012-09-05 | 18,00 | 18,00 | 18,00 | 18,00 | 3.600 | +2,86% |
| 2012-08-29 | 17,50 | 17,50 | 17,50 | 17,50 | 3.605 | -4,74% |
| 2012-08-17 | 18,37 | 18,37 | 18,37 | 18,37 | 37 | +2,06% |
| 2012-07-27 | 18,37 | 18,00 | 18,37 | 18,00 | 2.884 | +2,04% |
| 2012-07-20 | 17,64 | 17,64 | 17,64 | 17,64 | 2.523 | -4,65% |
| 2012-07-18 | 17,00 | 17,00 | 18,50 | 18,50 | 6.820 | +15,63% |
| 2012-07-11 | 17,00 | 16,00 | 17,00 | 16,00 | 3.846 | -5,88% |
| 2012-07-06 | 17,00 | 17,00 | 17,00 | 17,00 | 1.853 | +0,00% |
| 2012-06-28 | 17,00 | 17,00 | 17,00 | 17,00 | 425 | +0,00% |
| 2012-06-15 | 17,00 | 17,00 | 17,00 | 17,00 | 1.360 | +0,00% |
| 2012-06-05 | 17,00 | 17,00 | 17,00 | 17,00 | 1.360 | -4,76% |
| 2012-06-04 | 18,00 | 17,00 | 18,00 | 17,85 | 6.004 | -5,05% |
| 2012-05-30 | 18,90 | 18,80 | 18,90 | 18,80 | 199.847 | +1,62% |
