SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 1,06 | 1,06 | 1,06 | 1,06 | 795 | -1,85% |
| 2012-03-21 | 1,08 | 1,08 | 1,08 | 1,08 | 248 | +0,93% |
| 2012-03-20 | 1,14 | 1,07 | 1,14 | 1,07 | 3.706 | -6,14% |
| 2012-03-19 | 1,15 | 1,08 | 1,15 | 1,14 | 10.249 | -0,87% |
| 2012-03-16 | 1,16 | 1,15 | 1,16 | 1,15 | 6.022 | -5,74% |
| 2012-03-15 | 1,17 | 1,14 | 1,22 | 1,22 | 12.201 | +1,67% |
| 2012-03-14 | 1,17 | 1,17 | 1,20 | 1,20 | 60 | +2,56% |
| 2012-03-13 | 1,20 | 1,17 | 1,20 | 1,17 | 6.348 | -8,59% |
| 2012-03-12 | 1,28 | 1,28 | 1,28 | 1,28 | 32 | +2,40% |
| 2012-03-09 | 1,28 | 1,20 | 1,32 | 1,25 | 8.973 | -7,41% |
| 2012-03-08 | 1,12 | 1,12 | 1,35 | 1,35 | 33.498 | +25,00% |
| 2012-03-07 | 1,13 | 1,08 | 1,13 | 1,08 | 7.300 | -5,26% |
| 2012-03-06 | 1,28 | 1,14 | 1,28 | 1,14 | 9.040 | -10,94% |
| 2012-03-05 | 1,25 | 1,21 | 1,28 | 1,28 | 1.435 | +0,79% |
| 2012-03-02 | 1,28 | 1,21 | 1,28 | 1,27 | 5.747 | +0,00% |
| 2012-03-01 | 1,25 | 1,25 | 1,27 | 1,27 | 440 | +0,00% |
| 2012-02-29 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | +0,00% |
| 2012-02-28 | 1,17 | 1,17 | 1,28 | 1,27 | 3.946 | +8,55% |
| 2012-02-27 | 1,21 | 1,17 | 1,21 | 1,17 | 5.890 | -3,31% |
| 2012-02-24 | 1,22 | 1,17 | 1,22 | 1,21 | -1,63% |
