SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,25 | 1,23 | 1,25 | 1,23 | -2,38% | |
| 2012-02-22 | 1,35 | 1,26 | 1,35 | 1,26 | -5,97% | |
| 2012-02-21 | 1,31 | 1,29 | 1,34 | 1,34 | +0,75% | |
| 2012-02-20 | 1,30 | 1,29 | 1,38 | 1,33 | +0,76% | |
| 2012-02-17 | 1,31 | 1,28 | 1,32 | 1,32 | -2,94% | |
| 2012-02-16 | 1,35 | 1,30 | 1,36 | 1,36 | +5,43% | |
| 2012-02-15 | 1,21 | 1,21 | 1,51 | 1,29 | +5,74% | |
| 2012-02-14 | 1,25 | 1,21 | 1,25 | 1,22 | -6,15% | |
| 2012-02-13 | 1,30 | 1,23 | 1,33 | 1,30 | +0,00% | |
| 2012-02-10 | 1,21 | 1,21 | 1,30 | 1,30 | +1,56% | |
| 2012-02-09 | 1,38 | 1,22 | 1,38 | 1,28 | -3,03% | |
| 2012-02-08 | 1,31 | 1,20 | 1,39 | 1,32 | +0,76% | |
| 2012-02-07 | 1,19 | 1,14 | 1,31 | 1,31 | +14,91% | |
| 2012-02-06 | 1,19 | 1,13 | 1,19 | 1,14 | -5,00% | |
| 2012-02-03 | 1,27 | 1,20 | 1,27 | 1,20 | -5,51% | |
| 2012-02-02 | 1,20 | 1,19 | 1,27 | 1,27 | +1,60% | |
| 2012-02-01 | 1,29 | 1,20 | 1,38 | 1,25 | -3,10% | |
| 2012-01-31 | 1,32 | 1,28 | 1,44 | 1,29 | -0,77% | |
| 2012-01-30 | 1,31 | 1,17 | 1,31 | 1,30 | -0,76% | |
| 2012-01-27 | 1,16 | 1,16 | 1,51 | 1,31 | +3,97% |
