SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 0,97 | 0,95 | 1,00 | 0,98 | -3,92% | |
| 2011-09-27 | 1,02 | 0,96 | 1,02 | 1,02 | +2,00% | |
| 2011-09-26 | 0,96 | 0,95 | 1,00 | 1,00 | +11,11% | |
| 2011-09-23 | 0,95 | 0,90 | 0,95 | 0,90 | -2,17% | |
| 2011-09-22 | 1,00 | 0,92 | 1,03 | 0,92 | -8,00% | |
| 2011-09-21 | 0,94 | 0,94 | 1,08 | 1,00 | +6,38% | |
| 2011-09-20 | 1,02 | 0,94 | 1,02 | 0,94 | -6,00% | |
| 2011-09-19 | 0,98 | 0,94 | 1,05 | 1,00 | -7,41% | |
| 2011-09-16 | 0,91 | 0,91 | 1,13 | 1,08 | +18,68% | |
| 2011-09-15 | 0,86 | 0,85 | 0,95 | 0,91 | +7,06% | |
| 2011-09-14 | 0,88 | 0,81 | 0,88 | 0,85 | -3,41% | |
| 2011-09-13 | 0,86 | 0,86 | 0,88 | 0,88 | -5,38% | |
| 2011-09-12 | 1,05 | 0,85 | 1,05 | 0,93 | -12,26% | |
| 2011-09-09 | 1,09 | 1,04 | 1,09 | 1,06 | -7,02% | |
| 2011-09-08 | 1,10 | 1,10 | 1,14 | 1,14 | -0,87% | |
| 2011-09-07 | 1,05 | 1,05 | 1,15 | 1,15 | +3,60% | |
| 2011-09-06 | 1,25 | 1,11 | 1,25 | 1,11 | -9,02% | |
| 2011-09-05 | 1,28 | 1,16 | 1,28 | 1,22 | -5,43% | |
| 2011-09-02 | 1,32 | 1,26 | 1,32 | 1,29 | -2,27% | |
| 2011-09-01 | 1,27 | 1,27 | 1,32 | 1,32 | +4,76% |
