SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 1,36 | 1,26 | 1,36 | 1,26 | -3,82% | |
| 2011-08-30 | 1,25 | 1,25 | 1,31 | 1,31 | +4,80% | |
| 2011-08-29 | 1,34 | 1,25 | 1,34 | 1,25 | -6,72% | |
| 2011-08-26 | 1,30 | 1,30 | 1,34 | 1,34 | +3,08% | |
| 2011-08-25 | 1,28 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-08-24 | 1,35 | 1,28 | 1,35 | 1,30 | -3,70% | |
| 2011-08-23 | 1,35 | 1,24 | 1,35 | 1,35 | +0,00% | |
| 2011-08-22 | 1,35 | 1,34 | 1,35 | 1,35 | -0,74% | |
| 2011-08-19 | 1,36 | 1,23 | 1,36 | 1,36 | -0,73% | |
| 2011-08-18 | 1,39 | 1,25 | 1,39 | 1,37 | -1,44% | |
| 2011-08-17 | 1,28 | 1,25 | 1,40 | 1,39 | +5,30% | |
| 2011-08-16 | 1,30 | 1,26 | 1,38 | 1,32 | +2,33% | |
| 2011-08-12 | 1,25 | 1,25 | 1,39 | 1,29 | +7,50% | |
| 2011-08-11 | 1,27 | 1,11 | 1,28 | 1,20 | -2,44% | |
| 2011-08-10 | 1,20 | 1,13 | 1,26 | 1,23 | +8,85% | |
| 2011-08-09 | 1,17 | 1,01 | 1,17 | 1,13 | -10,32% | |
| 2011-08-08 | 1,31 | 1,20 | 1,31 | 1,26 | -5,26% | |
| 2011-08-05 | 1,40 | 1,13 | 1,53 | 1,33 | -7,64% | |
| 2011-08-04 | 1,59 | 1,44 | 1,60 | 1,44 | -15,79% | |
| 2011-08-03 | 1,76 | 1,64 | 1,77 | 1,71 | -3,39% |
