SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 1,85 | 1,76 | 1,89 | 1,77 | -7,33% | |
| 2011-08-01 | 1,85 | 1,81 | 1,91 | 1,91 | +3,24% | |
| 2011-07-29 | 1,84 | 1,84 | 2,08 | 1,85 | +0,54% | |
| 2011-07-28 | 1,84 | 1,82 | 1,85 | 1,84 | -4,17% | |
| 2011-07-27 | 1,88 | 1,84 | 1,92 | 1,92 | -1,03% | |
| 2011-07-26 | 1,88 | 1,86 | 1,94 | 1,94 | +2,11% | |
| 2011-07-25 | 1,84 | 1,84 | 2,01 | 1,90 | +1,06% | |
| 2011-07-22 | 1,90 | 1,84 | 1,93 | 1,88 | -0,53% | |
| 2011-07-21 | 1,99 | 1,89 | 1,99 | 1,89 | -3,57% | |
| 2011-07-20 | 2,01 | 1,92 | 2,06 | 1,96 | -2,00% | |
| 2011-07-19 | 1,96 | 1,96 | 2,15 | 2,00 | +2,56% | |
| 2011-07-18 | 2,04 | 1,91 | 2,10 | 1,95 | -9,72% | |
| 2011-07-15 | 2,19 | 2,04 | 2,19 | 2,16 | -3,14% | |
| 2011-07-14 | 2,22 | 2,20 | 2,30 | 2,23 | -3,46% | |
| 2011-07-13 | 2,30 | 2,20 | 2,40 | 2,31 | +0,43% | |
| 2011-07-12 | 2,15 | 2,06 | 2,30 | 2,30 | +6,98% | |
| 2011-07-11 | 2,08 | 2,08 | 2,41 | 2,15 | +4,37% | |
| 2011-07-08 | 2,24 | 2,05 | 2,24 | 2,06 | -6,79% | |
| 2011-07-07 | 2,01 | 2,01 | 2,30 | 2,21 | -5,15% | |
| 2011-07-06 | 2,28 | 2,21 | 2,40 | 2,33 | -2,92% |
