SMOKESHOP (SMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 2,32 | 2,27 | 2,64 | 2,40 | -2,44% | |
| 2011-07-04 | 2,40 | 2,17 | 2,84 | 2,46 | -0,40% | |
| 2011-07-01 | 1,81 | 1,81 | 2,57 | 2,47 | +36,46% | |
| 2011-06-30 | 1,80 | 1,74 | 1,89 | 1,81 | +1,12% | |
| 2011-06-29 | 1,77 | 1,71 | 1,83 | 1,79 | -2,19% | |
| 2011-06-28 | 1,90 | 1,75 | 1,90 | 1,83 | -5,67% | |
| 2011-06-27 | 2,08 | 1,89 | 2,08 | 1,94 | -7,18% | |
| 2011-06-24 | 2,13 | 2,01 | 2,30 | 2,09 | -1,88% | |
| 2011-06-22 | 2,23 | 2,01 | 2,23 | 2,13 | -3,18% | |
| 2011-06-21 | 2,30 | 2,10 | 2,33 | 2,20 | -3,08% | |
| 2011-06-20 | 2,49 | 2,20 | 2,49 | 2,27 | -7,35% | |
| 2011-06-17 | 2,65 | 2,30 | 2,65 | 2,45 | -5,77% | |
| 2011-06-16 | 2,77 | 2,50 | 2,77 | 2,60 | -5,45% | |
| 2011-06-15 | 2,77 | 2,63 | 2,79 | 2,75 | +0,00% | |
| 2011-06-14 | 2,71 | 2,60 | 2,83 | 2,75 | -1,43% | |
| 2011-06-13 | 2,74 | 2,60 | 2,79 | 2,79 | +5,68% | |
| 2011-06-10 | 2,66 | 2,45 | 2,83 | 2,64 | +2,33% | |
| 2011-06-09 | 2,74 | 2,50 | 2,74 | 2,58 | -4,44% | |
| 2011-06-08 | 2,77 | 2,60 | 2,84 | 2,70 | -2,88% | |
| 2011-06-07 | 2,84 | 2,73 | 2,97 | 2,78 | -6,71% |
