SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 1,38 | 1,33 | 1,50 | 1,50 | 11.221 | +11,11% |
| 2017-07-17 | 1,36 | 1,35 | 1,36 | 1,35 | 3.553 | +5,47% |
| 2017-07-14 | 1,43 | 1,25 | 1,43 | 1,28 | 18.404 | -14,67% |
| 2017-07-13 | 1,50 | 1,50 | 1,50 | 1,50 | 3.932 | +0,00% |
| 2017-07-12 | 1,42 | 1,42 | 1,50 | 1,50 | 3.698 | +6,38% |
| 2017-07-10 | 1,42 | 1,41 | 1,50 | 1,41 | 8.749 | +0,71% |
| 2017-07-07 | 1,40 | 1,40 | 1,42 | 1,40 | 13.121 | +0,00% |
| 2017-07-06 | 1,33 | 1,33 | 1,40 | 1,40 | 2.840 | +12,00% |
| 2017-07-05 | 1,25 | 1,25 | 1,25 | 1,25 | 2.000 | +0,81% |
| 2017-07-04 | 1,25 | 1,15 | 1,25 | 1,24 | 15.550 | -8,15% |
| 2017-07-03 | 1,35 | 1,35 | 1,35 | 1,35 | 230 | +3,85% |
| 2017-06-30 | 1,42 | 1,30 | 1,42 | 1,30 | 7.432 | -7,14% |
| 2017-06-29 | 1,39 | 1,39 | 1,50 | 1,40 | 56.279 | -11,95% |
| 2017-06-28 | 1,57 | 1,50 | 1,59 | 1,59 | 27.977 | +2,58% |
| 2017-06-27 | 1,54 | 1,53 | 1,59 | 1,55 | 22.915 | +3,33% |
| 2017-06-26 | 1,50 | 1,50 | 1,59 | 1,50 | 14.912 | +0,00% |
| 2017-06-23 | 1,70 | 1,50 | 1,70 | 1,50 | 19.536 | -11,76% |
| 2017-06-22 | 1,71 | 1,70 | 1,73 | 1,70 | 4.209 | +0,00% |
| 2017-06-21 | 1,65 | 1,65 | 1,71 | 1,70 | 56.124 | +6,25% |
| 2017-06-20 | 1,60 | 1,60 | 1,60 | 1,60 | 2.707 | +0,00% |
