SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 1,53 | 1,50 | 1,60 | 1,60 | 9.679 | +4,58% |
| 2017-06-16 | 1,53 | 1,50 | 1,53 | 1,53 | 15.502 | +0,00% |
| 2017-06-12 | 1,53 | 1,53 | 1,53 | 1,53 | 5.511 | +0,00% |
| 2017-06-09 | 1,56 | 1,53 | 1,56 | 1,53 | 8.149 | -1,92% |
| 2017-06-07 | 1,56 | 1,56 | 1,56 | 1,56 | 1.560 | +0,00% |
| 2017-06-06 | 1,54 | 1,50 | 1,56 | 1,56 | 11.262 | -5,45% |
| 2017-06-05 | 1,55 | 1,55 | 1,65 | 1,65 | 4.746 | +7,84% |
| 2017-06-02 | 1,54 | 1,53 | 1,55 | 1,53 | 4.857 | -3,77% |
| 2017-06-01 | 1,59 | 1,59 | 1,59 | 1,59 | 795 | +0,00% |
| 2017-05-31 | 1,59 | 1,59 | 1,59 | 1,59 | 1.590 | -0,63% |
| 2017-05-30 | 1,57 | 1,57 | 1,60 | 1,60 | 49.728 | +2,56% |
| 2017-05-29 | 1,50 | 1,50 | 1,65 | 1,56 | 45.136 | +4,00% |
| 2017-05-26 | 1,50 | 1,50 | 1,50 | 1,50 | 5.700 | +0,00% |
| 2017-05-23 | 1,55 | 1,50 | 1,55 | 1,50 | 11.581 | +0,00% |
| 2017-05-19 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | -1,32% |
| 2017-05-18 | 1,52 | 1,52 | 1,52 | 1,52 | 7.600 | -5,00% |
| 2017-05-17 | 1,54 | 1,52 | 1,60 | 1,60 | 33.045 | +3,90% |
| 2017-05-16 | 1,54 | 1,54 | 1,54 | 1,54 | 1.688 | +2,67% |
| 2017-05-15 | 1,55 | 1,50 | 1,60 | 1,50 | 6.518 | -5,06% |
| 2017-05-12 | 1,58 | 1,58 | 1,58 | 1,58 | 7.992 | +7,48% |
