SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-11 | 1,47 | 1,47 | 1,47 | 1,47 | 14.308 | +8,89% |
| 2017-05-10 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +8,00% |
| 2017-05-08 | 1,30 | 1,25 | 1,30 | 1,25 | 131 | -8,76% |
| 2017-05-05 | 1,43 | 1,35 | 1,43 | 1,37 | 32.056 | -3,52% |
| 2017-05-04 | 1,40 | 1,40 | 1,44 | 1,42 | 15.833 | +0,71% |
| 2017-04-26 | 1,35 | 1,30 | 1,41 | 1,41 | 7.507 | +1,44% |
| 2017-04-25 | 1,39 | 1,39 | 1,39 | 1,39 | 399 | -8,55% |
| 2017-04-20 | 1,35 | 1,35 | 1,52 | 1,52 | 207 | +0,00% |
| 2017-04-19 | 1,40 | 1,40 | 1,52 | 1,52 | 3.652 | +0,00% |
| 2017-04-13 | 1,52 | 1,52 | 1,52 | 1,52 | 35 | +4,83% |
| 2017-04-11 | 1,50 | 1,45 | 1,50 | 1,45 | 2.717 | -3,33% |
| 2017-04-10 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | -7,41% |
| 2017-04-04 | 1,62 | 1,62 | 1,62 | 1,62 | 1.620 | -1,22% |
| 2017-04-03 | 1,59 | 1,59 | 1,64 | 1,64 | 482 | +3,14% |
| 2017-03-31 | 1,57 | 1,50 | 1,59 | 1,59 | 1.816 | -0,63% |
| 2017-03-30 | 1,60 | 1,60 | 1,60 | 1,60 | 808 | +0,00% |
| 2017-03-29 | 1,60 | 1,60 | 1,60 | 1,60 | 3.200 | +0,00% |
| 2017-03-27 | 1,53 | 1,50 | 1,60 | 1,60 | 4.580 | +0,00% |
| 2017-03-24 | 1,60 | 1,60 | 1,60 | 1,60 | 3.832 | +0,00% |
| 2017-03-22 | 1,68 | 1,60 | 1,69 | 1,60 | 17.220 | -4,76% |
