SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 1,60 | 1,60 | 1,68 | 1,68 | 11.297 | +0,00% |
| 2017-03-17 | 1,50 | 1,50 | 1,68 | 1,68 | 2.885 | +12,00% |
| 2017-03-16 | 1,50 | 1,50 | 1,50 | 1,50 | 3.738 | -11,24% |
| 2017-03-13 | 1,60 | 1,60 | 1,69 | 1,69 | 2.363 | +5,63% |
| 2017-03-10 | 1,60 | 1,60 | 1,60 | 1,60 | 26.899 | -5,33% |
| 2017-03-07 | 1,65 | 1,65 | 1,69 | 1,69 | 3.343 | +2,42% |
| 2017-03-06 | 1,65 | 1,65 | 1,65 | 1,65 | 3.417 | +3,13% |
| 2017-03-02 | 1,60 | 1,60 | 1,60 | 1,60 | 2.000 | +0,00% |
| 2017-03-01 | 1,69 | 1,60 | 1,70 | 1,60 | 17.652 | -5,88% |
| 2017-02-28 | 1,69 | 1,69 | 1,70 | 1,70 | 3.254 | +1,19% |
| 2017-02-27 | 1,59 | 1,59 | 1,68 | 1,68 | 12.477 | +12,00% |
| 2017-02-22 | 1,55 | 1,50 | 1,60 | 1,50 | 7.777 | +0,00% |
| 2017-02-21 | 1,42 | 1,42 | 1,50 | 1,50 | 19.193 | +4,90% |
| 2017-02-20 | 1,35 | 1,35 | 1,43 | 1,43 | 7.002 | +5,93% |
| 2017-02-17 | 1,35 | 1,35 | 1,35 | 1,35 | 405 | +0,00% |
| 2017-02-16 | 1,28 | 1,28 | 1,35 | 1,35 | 1.287 | +5,47% |
| 2017-02-09 | 1,29 | 1,28 | 1,29 | 1,28 | 1.306 | +5,79% |
| 2017-01-31 | 1,21 | 1,21 | 1,21 | 1,21 | 1.660 | +0,00% |
| 2017-01-27 | 1,21 | 1,21 | 1,21 | 1,21 | 1.002 | +0,00% |
| 2017-01-26 | 1,39 | 1,18 | 1,40 | 1,21 | 21.596 | -12,95% |
