SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 1,24 | 1,16 | 1,39 | 1,39 | 3.242 | +2,21% |
| 2017-01-24 | 1,27 | 1,27 | 1,36 | 1,36 | 1.684 | +11,48% |
| 2017-01-19 | 1,26 | 1,22 | 1,26 | 1,22 | 3.130 | -3,17% |
| 2017-01-18 | 1,36 | 1,26 | 1,36 | 1,26 | 4.171 | -8,03% |
| 2017-01-17 | 1,37 | 1,37 | 1,37 | 1,37 | 196 | +5,38% |
| 2017-01-16 | 1,14 | 1,14 | 1,30 | 1,30 | 7.615 | +14,04% |
| 2017-01-13 | 0,96 | 0,96 | 1,18 | 1,14 | 22.612 | +3,64% |
| 2017-01-11 | 0,00 | 0,00 | 0,00 | 1,10 | +7,84% | |
| 2016-12-30 | 1,02 | 1,02 | 1,02 | 1,02 | 408 | +0,00% |
| 2016-12-29 | 0,91 | 0,91 | 1,02 | 1,02 | 8.322 | -6,42% |
| 2016-12-22 | 1,05 | 0,84 | 1,25 | 1,09 | 12.431 | -5,22% |
| 2016-12-21 | 1,21 | 1,15 | 1,21 | 1,15 | 13.198 | -9,45% |
| 2016-12-19 | 1,27 | 1,27 | 1,27 | 1,27 | 8.001 | +5,83% |
| 2016-12-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +9,09% |
| 2016-12-15 | 1,21 | 1,01 | 1,44 | 1,10 | 10.882 | -21,43% |
| 2016-12-13 | 1,40 | 1,15 | 1,45 | 1,40 | 15.842 | -7,89% |
| 2016-12-12 | 1,69 | 1,43 | 1,69 | 1,52 | 36.299 | -15,56% |
| 2016-12-09 | 1,82 | 1,80 | 1,83 | 1,80 | 13.171 | -4,76% |
| 2016-12-08 | 1,89 | 1,89 | 1,89 | 1,89 | 1.890 | -0,53% |
| 2016-12-07 | 1,90 | 1,90 | 1,90 | 1,90 | 1.805 | +1,06% |
