SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 1,88 | 1,88 | 1,88 | 1,88 | 1.880 | +0,00% |
| 2016-12-02 | 1,88 | 1,88 | 1,88 | 1,88 | 1.880 | +0,00% |
| 2016-12-01 | 1,88 | 1,88 | 1,88 | 1,88 | 1.880 | +1,08% |
| 2016-11-30 | 1,84 | 1,84 | 1,86 | 1,86 | 5.557 | +0,00% |
| 2016-11-29 | 1,86 | 1,86 | 1,86 | 1,86 | 1.767 | -2,11% |
| 2016-11-28 | 1,85 | 1,81 | 1,90 | 1,90 | 4.434 | +1,06% |
| 2016-11-25 | 1,88 | 1,88 | 1,88 | 1,88 | 1.786 | +0,00% |
| 2016-11-24 | 1,84 | 1,81 | 1,88 | 1,88 | 15.687 | +0,00% |
| 2016-11-23 | 1,88 | 1,88 | 1,88 | 1,88 | 1.720 | -0,53% |
| 2016-11-21 | 1,83 | 1,83 | 1,89 | 1,89 | 2.424 | +0,00% |
| 2016-11-18 | 1,90 | 1,89 | 1,90 | 1,89 | 20.605 | +0,00% |
| 2016-11-17 | 1,89 | 1,89 | 1,89 | 1,89 | 1.512 | +0,00% |
| 2016-11-16 | 1,90 | 1,89 | 1,90 | 1,89 | 2.462 | -0,53% |
| 2016-11-15 | 1,82 | 1,82 | 1,90 | 1,90 | 12.497 | +4,40% |
| 2016-11-14 | 1,78 | 1,78 | 2,13 | 1,82 | 62.983 | +2,25% |
| 2016-11-10 | 1,70 | 1,70 | 1,78 | 1,78 | 12.416 | +4,71% |
| 2016-11-09 | 1,64 | 1,64 | 1,70 | 1,70 | 4.190 | +0,00% |
| 2016-11-07 | 1,66 | 1,66 | 1,70 | 1,70 | 2.313 | +5,59% |
| 2016-11-04 | 1,61 | 1,61 | 1,61 | 1,61 | 1.127 | -5,29% |
| 2016-11-03 | 1,70 | 1,70 | 1,70 | 1,70 | 476 | +0,00% |
