SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | -1,73% |
| 2016-10-27 | 1,64 | 1,58 | 1,73 | 1,73 | 7.031 | +1,17% |
| 2016-10-26 | 1,71 | 1,71 | 1,71 | 1,71 | 349 | +0,00% |
| 2016-10-25 | 1,68 | 1,68 | 1,74 | 1,71 | 8.220 | +1,79% |
| 2016-10-24 | 1,66 | 1,66 | 1,68 | 1,68 | 4.979 | +0,60% |
| 2016-10-20 | 1,67 | 1,67 | 1,67 | 1,67 | 995 | +0,00% |
| 2016-10-17 | 1,67 | 1,67 | 1,67 | 1,67 | 1.586 | +0,60% |
| 2016-10-14 | 1,59 | 1,59 | 1,66 | 1,66 | 3.263 | -0,60% |
| 2016-10-10 | 1,59 | 1,55 | 1,67 | 1,67 | 4.664 | +0,60% |
| 2016-10-06 | 1,67 | 1,52 | 1,67 | 1,66 | 7.191 | +2,47% |
| 2016-10-05 | 1,60 | 1,60 | 1,62 | 1,62 | 4.001 | -2,99% |
| 2016-10-04 | 1,67 | 1,67 | 1,67 | 1,67 | 2.505 | -0,60% |
| 2016-10-03 | 1,68 | 1,68 | 1,68 | 1,68 | 2.473 | -0,59% |
| 2016-09-30 | 1,60 | 1,60 | 1,69 | 1,69 | 1.761 | +0,00% |
| 2016-09-29 | 1,69 | 1,69 | 1,69 | 1,69 | 3.380 | -0,59% |
| 2016-09-28 | 1,69 | 1,69 | 1,70 | 1,70 | 7.815 | +0,00% |
| 2016-09-27 | 1,69 | 1,69 | 1,70 | 1,70 | 8.442 | +0,00% |
| 2016-09-26 | 1,69 | 1,69 | 1,70 | 1,70 | 6.985 | -0,58% |
| 2016-09-23 | 1,73 | 1,70 | 1,73 | 1,71 | 17.624 | +0,00% |
| 2016-09-22 | 1,67 | 1,67 | 1,73 | 1,71 | 7.991 | +2,40% |
