SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 1,65 | 1,55 | 1,69 | 1,67 | 13.631 | +1,21% |
| 2016-09-20 | 1,60 | 1,60 | 1,65 | 1,65 | 19.524 | +3,77% |
| 2016-09-19 | 1,59 | 1,59 | 1,59 | 1,59 | 986 | -0,63% |
| 2016-09-16 | 1,58 | 1,58 | 1,60 | 1,60 | 3.320 | +1,91% |
| 2016-09-15 | 1,55 | 1,55 | 1,57 | 1,57 | 5.982 | +1,29% |
| 2016-09-14 | 1,55 | 1,55 | 1,60 | 1,55 | 5.664 | -3,13% |
| 2016-09-13 | 1,53 | 1,49 | 1,65 | 1,60 | 54.120 | +6,67% |
| 2016-09-12 | 1,52 | 1,50 | 1,55 | 1,50 | 4.656 | +0,00% |
| 2016-09-09 | 1,45 | 1,45 | 1,50 | 1,50 | 7.530 | -1,32% |
| 2016-09-08 | 1,38 | 1,38 | 1,52 | 1,52 | 9.177 | +6,29% |
| 2016-09-07 | 1,50 | 1,43 | 1,50 | 1,43 | 9.301 | -4,67% |
| 2016-09-06 | 1,40 | 1,40 | 1,50 | 1,50 | 18.357 | +7,14% |
| 2016-09-05 | 1,39 | 1,32 | 1,40 | 1,40 | 3.350 | +6,06% |
| 2016-09-02 | 1,39 | 1,26 | 1,39 | 1,32 | 5.950 | +3,13% |
| 2016-09-01 | 1,40 | 1,28 | 1,40 | 1,28 | 2.101 | -3,76% |
| 2016-08-31 | 1,33 | 1,33 | 1,33 | 1,33 | 2.527 | -6,34% |
| 2016-08-30 | 1,31 | 1,31 | 1,42 | 1,42 | 3.686 | +10,94% |
| 2016-08-29 | 1,28 | 1,28 | 1,28 | 1,28 | 1.281 | -1,54% |
| 2016-08-26 | 1,25 | 1,25 | 1,39 | 1,30 | 8.687 | +0,00% |
| 2016-08-25 | 1,42 | 1,30 | 1,43 | 1,30 | 5.205 | -0,76% |
