SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-24 | 1,29 | 1,29 | 1,44 | 1,31 | 6.337 | +1,55% |
| 2016-08-23 | 1,22 | 1,22 | 1,46 | 1,29 | 8.170 | -14,00% |
| 2016-08-22 | 1,41 | 1,39 | 1,50 | 1,50 | 24.089 | -5,66% |
| 2016-08-17 | 1,46 | 1,46 | 1,59 | 1,59 | 44.078 | +11,97% |
| 2016-08-16 | 1,18 | 1,18 | 1,42 | 1,42 | 57.004 | +23,48% |
| 2016-08-10 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -0,86% |
| 2016-08-09 | 1,16 | 1,16 | 1,16 | 1,16 | 1.619 | -3,33% |
| 2016-08-08 | 1,20 | 1,20 | 1,20 | 1,20 | 5.076 | +0,00% |
| 2016-08-05 | 1,20 | 1,20 | 1,20 | 1,20 | 4.926 | -7,69% |
| 2016-08-04 | 1,20 | 1,20 | 1,30 | 1,30 | 2.372 | +18,18% |
| 2016-07-29 | 1,10 | 1,10 | 1,10 | 1,10 | 3.300 | +0,00% |
| 2016-07-28 | 1,10 | 1,10 | 1,10 | 1,10 | 1.650 | -1,79% |
| 2016-07-27 | 1,12 | 1,12 | 1,12 | 1,12 | 1.120 | -4,27% |
| 2016-07-26 | 1,18 | 1,17 | 1,18 | 1,17 | 6.851 | -11,36% |
| 2016-07-25 | 1,10 | 1,10 | 1,32 | 1,32 | 3.013 | +13,79% |
| 2016-07-22 | 1,18 | 1,14 | 1,18 | 1,16 | 4.145 | -10,08% |
| 2016-07-21 | 1,29 | 1,29 | 1,29 | 1,29 | 8 | +10,26% |
| 2016-07-20 | 1,16 | 1,16 | 1,17 | 1,17 | 1.898 | +0,00% |
| 2016-07-19 | 1,18 | 1,17 | 1,18 | 1,17 | 4.568 | +0,00% |
| 2016-07-18 | 1,16 | 1,16 | 1,18 | 1,17 | 3.043 | -7,14% |
