SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-13 | 1,26 | 1,26 | 1,26 | 1,26 | 1.260 | +2,44% |
| 2016-07-12 | 1,21 | 1,21 | 1,23 | 1,23 | 3.650 | -6,11% |
| 2016-07-11 | 1,31 | 1,31 | 1,31 | 1,31 | 8 | +9,17% |
| 2016-07-08 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | -8,40% |
| 2016-07-07 | 1,31 | 1,31 | 1,31 | 1,31 | 7 | +9,17% |
| 2016-07-06 | 1,26 | 1,20 | 1,26 | 1,20 | 8.700 | -4,76% |
| 2016-07-05 | 1,26 | 1,26 | 1,26 | 1,26 | 417 | +0,00% |
| 2016-07-04 | 1,26 | 1,26 | 1,26 | 1,26 | 5.040 | -3,82% |
| 2016-06-30 | 1,29 | 1,22 | 1,31 | 1,31 | 2.549 | -8,39% |
| 2016-06-29 | 1,23 | 1,23 | 1,43 | 1,43 | 2.494 | +3,62% |
| 2016-06-28 | 1,23 | 1,23 | 1,38 | 1,38 | 2.133 | +2,22% |
| 2016-06-27 | 1,33 | 1,33 | 1,35 | 1,35 | 4.862 | +1,50% |
| 2016-06-24 | 1,34 | 1,33 | 1,38 | 1,33 | 2.540 | +0,76% |
| 2016-06-23 | 1,36 | 1,32 | 1,36 | 1,32 | 2.321 | -1,49% |
| 2016-06-22 | 1,35 | 1,34 | 1,35 | 1,34 | 10.435 | -8,84% |
| 2016-06-21 | 1,42 | 1,42 | 1,47 | 1,47 | 2.287 | +2,80% |
| 2016-06-20 | 1,43 | 1,35 | 1,43 | 1,43 | 2.993 | +0,00% |
| 2016-06-17 | 1,30 | 1,30 | 1,43 | 1,43 | 9.024 | +14,40% |
| 2016-06-16 | 1,25 | 1,25 | 1,25 | 1,25 | 4.461 | -2,34% |
| 2016-06-13 | 1,38 | 1,28 | 1,38 | 1,28 | 3.071 | -7,25% |
