SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 1,20 | 1,20 | 1,38 | 1,38 | 1.008 | -0,72% |
| 2016-06-07 | 1,39 | 1,12 | 1,39 | 1,39 | 1.882 | +1,46% |
| 2016-06-06 | 1,25 | 1,22 | 1,37 | 1,37 | 2.007 | +12,30% |
| 2016-06-01 | 1,26 | 1,22 | 1,26 | 1,22 | 8.199 | -10,95% |
| 2016-05-31 | 1,26 | 1,26 | 1,37 | 1,37 | 1.022 | +0,00% |
| 2016-05-30 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +2,24% |
| 2016-05-24 | 1,20 | 1,20 | 1,34 | 1,34 | 4.091 | +11,67% |
| 2016-05-23 | 1,20 | 1,20 | 1,20 | 1,20 | 2.152 | +0,00% |
| 2016-05-20 | 1,20 | 1,20 | 1,20 | 1,20 | 3.401 | -7,69% |
| 2016-05-19 | 1,34 | 1,30 | 1,34 | 1,30 | 6.240 | -7,14% |
| 2016-05-18 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | -2,78% |
| 2016-05-12 | 1,33 | 1,33 | 1,44 | 1,44 | 2.146 | +1,41% |
| 2016-05-11 | 1,42 | 1,42 | 1,42 | 1,42 | 284 | +5,19% |
| 2016-05-10 | 1,39 | 1,35 | 1,39 | 1,35 | 11.635 | -2,88% |
| 2016-05-05 | 1,37 | 1,34 | 1,39 | 1,39 | 9.341 | -4,79% |
| 2016-04-27 | 1,46 | 1,46 | 1,46 | 1,46 | 19.357 | +0,00% |
| 2016-04-20 | 1,46 | 1,46 | 1,46 | 1,46 | 584 | +0,00% |
| 2016-04-18 | 1,34 | 1,34 | 1,46 | 1,46 | 652 | +4,29% |
| 2016-04-13 | 1,35 | 1,35 | 1,53 | 1,40 | 2.052 | -2,78% |
| 2016-04-12 | 1,42 | 1,42 | 1,44 | 1,44 | 1.073 | -5,88% |
