SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 1,42 | 1,42 | 1,53 | 1,53 | 37 | +6,25% |
| 2016-04-05 | 1,44 | 1,44 | 1,44 | 1,44 | 1.482 | -5,88% |
| 2016-04-04 | 1,44 | 1,44 | 1,53 | 1,53 | 244 | -0,65% |
| 2016-04-01 | 1,54 | 1,54 | 1,54 | 1,54 | 3.080 | +0,00% |
| 2016-03-23 | 1,51 | 1,42 | 1,54 | 1,54 | 15.417 | +0,00% |
| 2016-03-21 | 1,47 | 1,47 | 1,54 | 1,54 | 1.016 | +4,76% |
| 2016-03-18 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +8,09% |
| 2016-03-14 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | -2,86% |
| 2016-03-08 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2016-03-07 | 1,40 | 1,40 | 1,40 | 1,40 | 1.194 | -3,45% |
| 2016-03-01 | 1,59 | 1,45 | 1,59 | 1,45 | 1.145 | -11,59% |
| 2016-02-25 | 1,64 | 1,64 | 1,64 | 1,64 | 1.096 | +17,14% |
| 2016-02-23 | 1,40 | 1,40 | 1,40 | 1,40 | 476 | -6,67% |
| 2016-02-18 | 1,50 | 1,50 | 1,50 | 1,50 | 990 | -6,25% |
| 2016-02-17 | 1,60 | 1,60 | 1,60 | 1,60 | 248 | +8,84% |
| 2016-02-15 | 1,60 | 1,47 | 1,65 | 1,47 | 154.541 | -10,91% |
| 2016-02-11 | 1,63 | 1,63 | 1,65 | 1,65 | 1.187 | +1,23% |
| 2016-02-09 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | +4,49% |
| 2016-02-08 | 1,56 | 1,56 | 1,56 | 1,56 | 593 | -7,69% |
| 2016-02-05 | 1,70 | 1,69 | 1,70 | 1,69 | 1.274 | -1,17% |
