SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 1,69 | 1,69 | 1,72 | 1,71 | 20.467 | +1,18% |
| 2016-02-03 | 1,67 | 1,67 | 1,69 | 1,69 | 2.467 | +2,42% |
| 2016-02-02 | 1,57 | 1,57 | 1,67 | 1,65 | 7.515 | +5,10% |
| 2016-02-01 | 1,52 | 1,45 | 1,57 | 1,57 | 5.100 | +3,29% |
| 2016-01-25 | 1,46 | 1,46 | 1,52 | 1,52 | 2.063 | +3,40% |
| 2016-01-20 | 1,36 | 1,36 | 1,47 | 1,47 | 2.700 | +13,08% |
| 2016-01-19 | 1,38 | 1,30 | 1,38 | 1,30 | 4.547 | +0,00% |
| 2016-01-15 | 1,30 | 1,30 | 1,30 | 1,30 | 1.001 | -7,14% |
| 2016-01-14 | 1,40 | 1,40 | 1,40 | 1,40 | 3.724 | +0,00% |
| 2016-01-13 | 1,40 | 1,40 | 1,40 | 1,40 | 3.366 | +0,00% |
| 2016-01-12 | 1,40 | 1,40 | 1,42 | 1,40 | 3.913 | +0,00% |
| 2016-01-08 | 1,41 | 1,38 | 1,41 | 1,40 | 9.585 | -8,50% |
| 2016-01-07 | 1,45 | 1,45 | 1,53 | 1,53 | 10.971 | +5,52% |
| 2016-01-05 | 1,45 | 1,45 | 1,45 | 1,45 | 8.278 | +0,00% |
| 2016-01-04 | 1,40 | 1,40 | 1,45 | 1,45 | 8.215 | -3,33% |
| 2015-12-30 | 1,50 | 1,50 | 1,50 | 1,50 | 6.340 | +0,67% |
| 2015-12-29 | 1,49 | 1,49 | 1,49 | 1,49 | 1.001 | +0,68% |
| 2015-12-28 | 1,48 | 1,48 | 1,48 | 1,48 | 992 | -2,63% |
| 2015-12-23 | 1,52 | 1,52 | 1,52 | 1,52 | 1.520 | -0,65% |
| 2015-12-22 | 1,61 | 1,53 | 1,61 | 1,53 | 13.454 | -4,97% |
