SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 1,63 | 1,36 | 1,63 | 1,61 | 49.769 | +7,33% |
| 2015-12-18 | 1,35 | 1,35 | 1,50 | 1,50 | 1.030 | +0,00% |
| 2015-12-17 | 1,39 | 1,39 | 1,50 | 1,50 | 2.421 | +5,63% |
| 2015-12-16 | 1,45 | 1,27 | 1,45 | 1,42 | 3.671 | -8,39% |
| 2015-12-15 | 1,60 | 1,49 | 1,60 | 1,55 | 3.867 | -8,82% |
| 2015-12-14 | 1,56 | 1,56 | 1,78 | 1,70 | 19.618 | +9,68% |
| 2015-12-11 | 1,45 | 1,45 | 1,55 | 1,55 | 58.509 | +9,15% |
| 2015-12-10 | 1,34 | 1,34 | 1,44 | 1,42 | 19.641 | +5,97% |
| 2015-12-09 | 1,28 | 1,28 | 1,34 | 1,34 | 36.661 | +3,08% |
| 2015-12-07 | 1,29 | 1,29 | 1,30 | 1,30 | 8.770 | +0,78% |
| 2015-12-04 | 1,20 | 1,20 | 1,29 | 1,29 | 8.764 | +16,22% |
| 2015-12-02 | 1,11 | 1,11 | 1,11 | 1,11 | 871 | -5,93% |
| 2015-12-01 | 1,19 | 1,18 | 1,21 | 1,18 | 15.102 | -0,84% |
| 2015-11-30 | 1,19 | 1,19 | 1,19 | 1,19 | 934 | +0,00% |
| 2015-11-27 | 1,14 | 1,14 | 1,20 | 1,19 | 5.264 | +5,31% |
| 2015-11-26 | 1,11 | 1,11 | 1,13 | 1,13 | 1.392 | -6,61% |
| 2015-11-24 | 0,00 | 0,00 | 0,00 | 1,21 | +7,08% | |
| 2015-11-23 | 1,10 | 1,10 | 1,13 | 1,13 | 13.681 | +2,73% |
| 2015-11-20 | 1,11 | 1,10 | 1,11 | 1,10 | 2.560 | -4,35% |
| 2015-11-19 | 1,20 | 1,15 | 1,20 | 1,15 | 15.863 | -0,86% |
