SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 1,00 | 1,00 | 1,00 | 1,00 | 7.111 | -5,66% |
| 2013-11-15 | 1,00 | 1,00 | 1,12 | 1,06 | 10.790 | +8,16% |
| 2013-11-14 | 1,00 | 0,94 | 1,00 | 0,98 | 9.248 | +0,00% |
| 2013-11-13 | 1,03 | 0,98 | 1,03 | 0,98 | 5.318 | -5,77% |
| 2013-11-12 | 1,07 | 1,04 | 1,07 | 1,04 | 5.270 | -2,80% |
| 2013-11-08 | 1,13 | 1,07 | 1,13 | 1,07 | 1.876 | -12,30% |
| 2013-11-07 | 1,22 | 1,08 | 1,22 | 1,22 | 11.502 | -1,61% |
| 2013-11-06 | 1,10 | 1,10 | 1,24 | 1,24 | 5.297 | +21,57% |
| 2013-11-05 | 1,02 | 1,02 | 1,02 | 1,02 | 2.040 | -0,97% |
| 2013-11-04 | 1,05 | 1,03 | 1,05 | 1,03 | 5.852 | -1,90% |
| 2013-10-31 | 1,05 | 1,05 | 1,05 | 1,05 | 2.415 | -4,55% |
| 2013-10-30 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | -4,35% |
| 2013-10-29 | 1,15 | 1,15 | 1,15 | 1,15 | 1.501 | -8,00% |
| 2013-10-28 | 1,15 | 1,00 | 1,25 | 1,25 | 13.780 | +19,05% |
| 2013-10-25 | 1,15 | 1,05 | 1,20 | 1,05 | 2.547 | -16,00% |
| 2013-10-24 | 1,15 | 1,15 | 1,25 | 1,25 | 8.448 | +8,70% |
| 2013-10-23 | 1,15 | 0,98 | 1,15 | 1,15 | 12.432 | -1,71% |
| 2013-10-22 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +1,74% |
| 2013-10-21 | 1,15 | 1,10 | 1,15 | 1,15 | 2.358 | -8,73% |
| 2013-10-18 | 1,26 | 1,26 | 1,26 | 1,26 | 1.890 | -8,03% |
