SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 1,37 | 1,37 | 1,37 | 1,37 | 185 | +0,00% |
| 2013-10-16 | 1,30 | 1,30 | 1,37 | 1,37 | 1.355 | +5,38% |
| 2013-10-15 | 1,10 | 1,10 | 1,30 | 1,30 | 25.228 | +16,07% |
| 2013-10-14 | 1,05 | 1,04 | 1,14 | 1,12 | 18.285 | +2,75% |
| 2013-10-11 | 1,00 | 1,00 | 1,09 | 1,09 | 1.294 | +12,37% |
| 2013-10-10 | 0,97 | 0,97 | 0,97 | 0,97 | 1 | -11,82% |
| 2013-10-08 | 0,97 | 0,97 | 1,10 | 1,10 | 1.648 | +13,40% |
| 2013-10-07 | 1,07 | 0,97 | 1,07 | 0,97 | 975 | -11,82% |
| 2013-10-04 | 1,05 | 1,05 | 1,14 | 1,10 | 14.131 | +4,76% |
| 2013-10-01 | 0,90 | 0,90 | 1,06 | 1,05 | 11.920 | +5,00% |
| 2013-09-30 | 0,99 | 0,95 | 1,00 | 1,00 | 11.361 | +1,01% |
| 2013-09-27 | 0,89 | 0,89 | 0,99 | 0,99 | 5.097 | +2,06% |
| 2013-09-26 | 0,95 | 0,88 | 0,98 | 0,97 | 5.337 | -2,02% |
| 2013-09-25 | 0,92 | 0,91 | 0,99 | 0,99 | 2.715 | -3,88% |
| 2013-09-23 | 0,88 | 0,88 | 1,03 | 1,03 | 6.174 | -1,90% |
| 2013-09-20 | 0,99 | 0,99 | 1,05 | 1,05 | 2.294 | -1,87% |
| 2013-09-19 | 0,95 | 0,91 | 1,09 | 1,07 | 47.911 | +15,05% |
| 2013-09-18 | 0,81 | 0,81 | 0,93 | 0,93 | 16.819 | +9,41% |
| 2013-09-17 | 0,79 | 0,79 | 0,85 | 0,85 | 6.686 | +7,59% |
| 2013-09-16 | 0,85 | 0,75 | 0,85 | 0,79 | 1.793 | +6,76% |
