SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 0,93 | 0,93 | 0,97 | 0,95 | 985 | -3,06% |
| 2013-08-14 | 0,93 | 0,93 | 0,98 | 0,98 | 1.281 | +1,03% |
| 2013-08-13 | 0,92 | 0,92 | 0,99 | 0,97 | 13.266 | -3,00% |
| 2013-08-12 | 1,01 | 0,93 | 1,06 | 1,00 | 7.894 | +1,01% |
| 2013-08-09 | 1,04 | 0,99 | 1,04 | 0,99 | 20.477 | -4,81% |
| 2013-08-08 | 1,13 | 0,99 | 1,13 | 1,04 | 15.740 | -8,77% |
| 2013-08-07 | 1,20 | 1,05 | 1,20 | 1,14 | 4.987 | -4,20% |
| 2013-08-06 | 1,10 | 1,10 | 1,24 | 1,19 | 16.245 | +8,18% |
| 2013-08-05 | 1,01 | 1,01 | 1,10 | 1,10 | 325 | +5,77% |
| 2013-08-02 | 0,00 | 0,00 | 0,00 | 1,04 | -7,96% | |
| 2013-07-30 | 1,03 | 1,02 | 1,13 | 1,13 | 5.637 | +8,65% |
| 2013-07-29 | 0,00 | 0,00 | 0,00 | 1,04 | -9,57% | |
| 2013-07-26 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +3,60% |
| 2013-07-25 | 1,08 | 1,08 | 1,11 | 1,11 | 3.677 | +1,83% |
| 2013-07-24 | 1,03 | 1,03 | 1,09 | 1,09 | 802 | -0,91% |
| 2013-07-22 | 1,09 | 1,09 | 1,10 | 1,10 | 8.531 | +0,00% |
| 2013-07-19 | 1,02 | 1,02 | 1,10 | 1,10 | 818 | -0,90% |
| 2013-07-18 | 1,02 | 1,02 | 1,11 | 1,11 | 1.027 | +0,91% |
| 2013-07-15 | 1,01 | 1,01 | 1,11 | 1,10 | 349 | +10,00% |
| 2013-07-12 | 1,02 | 1,00 | 1,11 | 1,00 | 5.337 | -9,91% |
