SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 1,04 | 1,00 | 1,11 | 1,11 | 198 | +0,00% |
| 2013-07-10 | 1,04 | 1,04 | 1,12 | 1,11 | 4.372 | -1,77% |
| 2013-07-09 | 1,13 | 1,03 | 1,14 | 1,13 | 3.501 | +9,71% |
| 2013-07-08 | 1,04 | 1,03 | 1,14 | 1,03 | 1.872 | -8,85% |
| 2013-07-05 | 1,13 | 1,13 | 1,13 | 1,13 | 226 | -0,88% |
| 2013-07-04 | 1,04 | 1,04 | 1,15 | 1,14 | 424 | +9,62% |
| 2013-07-03 | 1,06 | 1,04 | 1,16 | 1,04 | 10.127 | -1,89% |
| 2013-07-02 | 1,16 | 1,04 | 1,16 | 1,06 | 15.389 | +0,00% |
| 2013-07-01 | 1,00 | 1,00 | 1,15 | 1,06 | 4.434 | +6,00% |
| 2013-06-28 | 1,10 | 1,00 | 1,12 | 1,00 | 30.184 | -8,26% |
| 2013-06-27 | 1,09 | 1,09 | 1,09 | 1,09 | 38 | +2,83% |
| 2013-06-26 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +6,00% |
| 2013-06-25 | 1,10 | 1,00 | 1,10 | 1,00 | 2.070 | -0,99% |
| 2013-06-24 | 0,97 | 0,96 | 1,01 | 1,01 | 10.198 | +4,12% |
| 2013-06-21 | 0,96 | 0,96 | 1,06 | 0,97 | 6.464 | -3,00% |
| 2013-06-20 | 1,08 | 1,00 | 1,14 | 1,00 | 15.526 | -12,28% |
| 2013-06-19 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +2,70% |
| 2013-06-17 | 1,15 | 1,11 | 1,15 | 1,11 | 3.332 | -2,63% |
| 2013-06-14 | 1,13 | 1,10 | 1,15 | 1,14 | 5.071 | +6,54% |
| 2013-06-13 | 1,07 | 1,07 | 1,07 | 1,07 | 1.070 | +0,94% |
