SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 1,12 | 1,04 | 1,12 | 1,06 | 3.798 | +0,95% |
| 2013-06-11 | 1,05 | 1,05 | 1,05 | 1,05 | 420 | -6,25% |
| 2013-06-10 | 1,11 | 1,11 | 1,12 | 1,12 | 1.736 | +6,67% |
| 2013-06-07 | 1,07 | 1,05 | 1,14 | 1,05 | 2.347 | -4,55% |
| 2013-06-06 | 1,10 | 1,07 | 1,14 | 1,10 | 5.995 | -4,35% |
| 2013-06-04 | 1,05 | 1,05 | 1,15 | 1,15 | 12.118 | +8,49% |
| 2013-06-03 | 0,97 | 0,97 | 1,06 | 1,06 | 3 | +1,92% |
| 2013-05-31 | 1,03 | 0,96 | 1,05 | 1,04 | 1.153 | -0,95% |
| 2013-05-29 | 0,99 | 0,99 | 1,08 | 1,05 | 3.733 | +5,00% |
| 2013-05-28 | 1,01 | 0,96 | 1,01 | 1,00 | 3.338 | -6,54% |
| 2013-05-27 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | -6,14% |
| 2013-05-24 | 1,10 | 1,10 | 1,14 | 1,14 | 992 | +3,64% |
| 2013-05-23 | 1,10 | 1,08 | 1,18 | 1,10 | 3.995 | -6,78% |
| 2013-05-22 | 1,16 | 1,11 | 1,18 | 1,18 | 1.602 | -1,67% |
| 2013-05-20 | 1,13 | 1,10 | 1,20 | 1,20 | 8.767 | +5,26% |
| 2013-05-17 | 1,03 | 1,03 | 1,14 | 1,14 | 629 | +0,00% |
| 2013-05-16 | 1,08 | 1,08 | 1,14 | 1,14 | 1.089 | -0,87% |
| 2013-05-13 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | +4,55% |
| 2013-05-10 | 1,12 | 1,10 | 1,17 | 1,10 | 14.259 | -11,29% |
| 2013-05-09 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,81% |
