SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 1,15 | 1,15 | 1,25 | 1,23 | 20.063 | +11,82% |
| 2013-05-07 | 1,10 | 1,01 | 1,10 | 1,10 | 3.007 | +0,00% |
| 2013-05-06 | 1,10 | 1,10 | 1,10 | 1,10 | 7.913 | -8,33% |
| 2013-05-02 | 1,24 | 1,19 | 1,24 | 1,20 | 2.387 | +9,09% |
| 2013-04-30 | 1,11 | 1,10 | 1,11 | 1,10 | 2.395 | -7,56% |
| 2013-04-29 | 1,16 | 1,16 | 1,19 | 1,19 | 363 | -4,03% |
| 2013-04-26 | 1,09 | 1,09 | 1,24 | 1,24 | 10.325 | +13,76% |
| 2013-04-25 | 1,08 | 1,08 | 1,09 | 1,09 | 10.877 | +0,93% |
| 2013-04-24 | 1,03 | 0,98 | 1,09 | 1,08 | 2.084 | +20,00% |
| 2013-04-23 | 0,93 | 0,90 | 0,93 | 0,90 | 324 | -10,00% |
| 2013-04-22 | 0,95 | 0,90 | 1,00 | 1,00 | 8.075 | -4,76% |
| 2013-04-19 | 1,05 | 1,05 | 1,05 | 1,05 | 2.468 | -4,55% |
| 2013-04-18 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,92% |
| 2013-04-17 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +9,00% |
| 2013-04-12 | 0,99 | 0,96 | 1,06 | 1,00 | 11.171 | -15,25% |
| 2013-04-10 | 1,18 | 0,97 | 1,20 | 1,18 | 23.084 | +0,00% |
| 2013-04-09 | 1,16 | 0,95 | 1,18 | 1,18 | 14.672 | +7,27% |
| 2013-04-08 | 1,18 | 1,00 | 1,18 | 1,10 | 8.762 | -0,90% |
| 2013-04-05 | 1,20 | 1,11 | 1,20 | 1,11 | 2.222 | +2,78% |
| 2013-04-04 | 1,18 | 0,95 | 1,18 | 1,08 | 4.233 | -1,82% |
